KEEP TokenKEEP

US$ 0.12074

0.01072

(

9.74%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 332

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.10983

取引所

KRKN

要求

US$ 0.12126

最終取引時間

06:41:03

取引量 (24 時間)

$ 14,413

最終取引サイズ

414.11

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.12074

完全希薄化時価総額

US$ 120,740,000

開始日

2020/4/28

日数範囲 0.10975-0.12144

52 週間範囲 0.07326-0.31144

流通量"供給 549,716,300 / 1,000,000,000

54.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1207	DigiFinex	52917.1564	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,179.08	1738399415	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	98.3317752012	6 分s 前
0.12074	Kraken	897.75367531	/cdn/crypto/logos/exchanges/KRKN.png	US$ 104.88	1738399276	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	2	https://trade.kraken.com/markets/kraken/KEEP/USD	1.66822479877	8 分s 前
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738368131	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	3	https://trade.kucoin.com/KEEP-USDT	0	9 時間s 前
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	4	https://gate.io/trade/KEEP_ETH	0	9 時間s 前
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738368131	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	5	https://trade.kucoin.com/KEEP-BTC	0	9 時間s 前
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738368135	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	6	https://www.lbank.info/exchange/keep/usdt	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	7	https://crypto.com/exchange/trade/KEEP_USDT	0	-
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738368136	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	8	https://gate.io/trade/KEEP_USDT	0	9 時間s 前
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738368136	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	9	https://pro.coinbase.com/trade/KEEP-USD	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	10	https://poloniex.com/exchange#USDT_KEEP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	11	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	12	https://exchange.latoken.com/exchange/KEEP-USDT	0	9 時間s 前
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738368126	KEEP/USD	https://cex.io/keep-usd	USD	13	https://cex.io/keep-usd	0	9 時間s 前
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368122	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	14	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	9 時間s 前
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738368123	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	15	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	9 時間s 前
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738368136	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	9 時間s 前
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1738368122	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	17	https://account.bitvavo.com/markets/KEEP-EUR	0	9 時間s 前
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738368120	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	18	https://hitbtc.com/KEEP-to-BTC	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.12151	-0.00077	-0.633692700189	0.10599	0.2153	19157.8546813	CX
4	0.1374	-0.01666	-12.1251819505	0.10002	0.2153	35877.0592491	CX
12	0.10146	0.01928	19.0025625862	0.09963	0.2153	39173.0728888	CX
26	0.1105	0.01024	9.26696832579	0.07326	0.2153	33600.8534194	CX
52	0.12299	-0.00225	-1.82941702577	0.07326	0.31144	61881.3078413	CX
156	0.4472	-0.32646	-73.0008944544	0.0557	1.06	1228791.7366	CX
260	0.20003004	-0.07929004	-39.6390662123	0.0557	1.3	3629363.30408	CX

KEEP is an off-chain container for private data.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738367400	0.11002	-0.00562	-4.86	0.11564	0.2153	0.10968	12504
1738281000	0.11564	0.00091	0.79	0.11473	0.12242	0.10599	12191
1738194600	0.11473	0.00401	3.62	0.11072	0.12255	0.11021	13758
1738108200	0.11072	-0.00755	-6.38	0.11827	0.13307	0.11023	41324
1738021800	0.11827	-0.00545	-4.41	0.116	0.12294	0.11024	38460
1737935400	0.12372	-0.00133	-1.06	0.12505	0.12581	0.12372	5856
1737849000	0.12505	0.00354	2.91	0.12151	0.12505	0.11596	10008
1737762600	0.12151	0.00187	1.56	0.11964	0.12273	0.11963	4135
1737676200	0.11964	-0.00464	-3.73	0.12428	0.1246	0.10002	20344
1737589800	0.12428	-0.00177	-1.40	0.12605	0.12705	0.12218	10634
1737503400	0.12605	0.00306	2.49	0.12299	0.12736	0.12145	36178
1737417000	0.12299	-0.00297	-2.36	0.13049	0.13373	0.12268	64836
1737330600	0.12596	-0.01135	-8.27	0.13731	0.13731	0.12429	77554
1737244200	0.13731	-0.00531	-3.72	0.14262	0.14463	0.13553	12216
1737157800	0.14262	0.00112	0.79	0.1415	0.14389	0.13803	52899
1737071400	0.1415	0.00174	1.24	0.13976	0.14319	0.13973	12556
1736985000	0.13976	0.00273	1.99	0.13703	0.14128	0.12813	58018
1736898600	0.13703	-0.00039	-0.28	0.13719	0.13719	0.12987	43378
1736812200	0.13742	-0.00577	-4.03	0.14467	0.1447	0.12752	153710
1736725800	0.14319	-0.00502	-3.39	0.14821	0.14841	0.13355	37411
1736639400	0.14821	0.01296	9.58	0.13525	0.14884	0.13477	1613
1736553000	0.13525	-0.00175	-1.28	0.13939	0.15399	0.13513	85869
1736466600	0.137	0.00734	5.66	0.12966	0.14	0.12966	46241
1736380200	0.12966	-0.00513	-3.81	0.13479	0.13522	0.12861	7664
1736293800	0.13479	-0.01176	-8.02	0.14655	0.15119	0.13301	29642
1736207400	0.14655	0.00484	3.42	0.14486	0.14862	0.14125	67601
1736121000	0.14171	0.00124	0.88	0.14047	0.14514	0.14047	4712
1736034600	0.14047	0.00307	2.23	0.1374	0.14587	0.13388	43229
1735948200	0.1374	0.01223	9.77	0.12517	0.1374	0.119	38852
1735861800	0.12517	0.00303	2.48	0.13006	0.13405	0.12247	41710
1735775400	0.12214	-1.0E-5	-0.01	0.12215	0.13124	0.12214	7057
1735689000	0.12215	-0.00817	-6.27	0.13032	0.13211	0.12149	5498
1735602600	0.13032	0.00328	2.58	0.12558	0.1349	0.12204	51882
1735516200	0.12704	-0.00733	-5.46	0.13437	0.13795	0.12369	10860
1735429800	0.13437	0.00209	1.58	0.13228	0.2153	0.12527	10188
1735343400	0.13228	-0.0032	-2.36	0.13548	0.13631	0.12365	21202
1735257000	0.13548	-0.00433	-3.10	0.13981	0.13981	0.12421	23715
1735170600	0.13981	-0.00517	-3.57	0.14498	0.14498	0.13981	682
1735084200	0.14498	0.00401	2.84	0.13514	0.14498	0.13514	14120
1734997800	0.14097	0.01101	8.47	0.12644	0.14097	0.12644	38610
1734911400	0.12996	-0.00816	-5.91	0.13812	0.13812	0.12921	15696
1734825000	0.13812	0.0042	3.14	0.13392	0.14154	0.13079	5519
1734738600	0.13392	0.00281	2.14	0.13111	0.13852	0.115	68677
1734652200	0.13111	-0.00863	-6.18	0.13974	0.14997	0.13111	34336
1734565800	0.13974	-0.01165	-7.70	0.15139	0.15139	0.13974	17158
1734479400	0.15139	-0.00967	-6.00	0.16106	0.16106	0.15028	24569
1734393000	0.16106	0.00731	4.75	0.15379	0.16307	0.15273	21706
1734306600	0.15375	0.00673	4.58	0.14702	0.15922	0.14702	12436
1734220200	0.14702	-0.01053	-6.68	0.15755	0.15868	0.14701	22983
1734133800	0.15755	0.00151	0.97	0.15604	0.16744	0.15184	35739
1734047400	0.15604	0.00224	1.46	0.1538	0.15985	0.15124	24801
1733961000	0.1538	0.0064	4.34	0.1474	0.2153	0.13898	23600
1733874600	0.1474	-0.00665	-4.32	0.15411	0.2153	0.13003	63484
1733788200	0.15405	-0.03292	-17.61	0.18397	0.18402	0.14702	53974
1733701800	0.18697	-0.00305	-1.61	0.19002	0.1993	0.18228	8611
1733615400	0.19002	0.01379	7.83	0.17623	0.20999	0.17623	61309
1733529000	0.17623	-0.00877	-4.74	0.185	0.18768	0.1709	34655
1733442600	0.185	0.00394	2.18	0.18093	0.19269	0.17536	33418
1733356200	0.18106	0.01137	6.70	0.16989	0.19255	0.16686	87461
1733269800	0.16969	0.00658	4.03	0.16014	0.17471	0.14739	163044
1733183400	0.16311	-0.00759	-4.45	0.1707	0.1707	0.15072	20898
1733097000	0.1707	0.01479	9.49	0.15591	0.17596	0.15591	91913
1733010600	0.15591	-0.00239	-1.51	0.1583	0.16295	0.15591	31468
1732924200	0.1583	0.00013	0.08	0.15817	0.1583	0.14657	8592
1732837800	0.15817	0.00287	1.85	0.15662	0.1626	0.14813	20586
1732751400	0.1553	0.00072	0.47	0.15458	0.16298	0.14979	40272
1732665000	0.15458	0.01145	8.00	0.14313	0.15466	0.1302	130985
1732578600	0.14313	-0.00518	-3.49	0.15065	0.1526	0.13591	155406
1732492200	0.14831	0.01602	12.11	0.13229	0.159	0.13229	121824
1732405800	0.13229	0.00516	4.06	0.12713	0.14369	0.11831	63790
1732319400	0.12713	0.00452	3.69	0.13074	0.13353	0.11498	24755
1732233000	0.12261	-0.00957	-7.24	0.13201	0.13599	0.12261	9721
1732146600	0.13218	0.00318	2.47	0.129	0.1408	0.12809	25334
1732060200	0.129	0.00069	0.54	0.12831	0.16299	0.12814	96646
1731973800	0.12831	0.00197	1.56	0.1263	0.13157	0.11716	34132
1731887400	0.12634	0.00925	7.90	0.11709	0.1285	0.11591	21952
1731801000	0.11709	0.00239	2.08	0.1147	0.13954	0.11204	76130
1731714600	0.1147	0.00271	2.42	0.11199	0.13561	0.102	39682
1731628200	0.11199	-0.00078	-0.69	0.11277	0.11979	0.10889	31869
1731541800	0.11277	-0.00623	-5.24	0.119	0.12541	0.11277	20834
1731455400	0.119	0.00366	3.17	0.12171	0.13399	0.11436	52009
1731369000	0.11534	0.00731	6.77	0.10803	0.12174	0.10752	33290
1731282600	0.10803	0.00375	3.60	0.10431	0.11725	0.10431	47527
1731196200	0.10428	0.00279	2.75	0.10146	0.10773	0.09963	8785
1731109800	0.10149	0.00029	0.29	0.1012	0.10516	0.09963	13246
1731023400	0.1012	-0.00119	-1.16	0.10239	0.10787	0.09854	49002
1730937000	0.10239	0.00551	5.69	0.09688	0.10338	0.09212	32455
1730850600	0.09688	0.00686	7.62	0.09002	0.09699	0.09002	12335
1730764200	0.09002	-0.00224	-2.43	0.09637	0.09637	0.09001	14621
1730677800	0.09226	-0.00414	-4.29	0.0964	0.09732	0.09221	7084
1730591400	0.0964	-0.00394	-3.93	0.10034	0.10393	0.0922	29181
1730505000	0.10034	-0.00167	-1.64	0.10201	0.11051	0.10034	20971