| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | HXRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HXRO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-HXRO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | HXRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HXRO | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-HXRO | 0 | - |
| 5.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734048120 | HXRO/ETH | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 3 | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 6 時間s 前 |
| 0.845437 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734048122 | HXRO/USDT | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 6 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HXRO/ETH | https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 5 | https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | - |
| 0.0419 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734048128 | HXRO/USDT | https://exchange.latoken.com/exchange/HXRO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/HXRO-USDT | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.2428113 | 0.00814713 | 3.35533395686 | 0.23690635 | 0.2573272 | 0 | CX |
| 4 | 0.22004231 | 0.03091612 | 14.0500797324 | 0.21861876 | 0.26009157 | 0 | CX |
| 12 | 0.15793964 | 0.09301879 | 58.8951513376 | 0.14781515 | 0.26009157 | 0 | CX |
| 26 | 0.17130458 | 0.07965385 | 46.4983773347 | 0.12467674 | 0.26009157 | 0 | CX |
| 52 | 0.16606621 | 0.08489222 | 51.1195022756 | 0.09671737 | 0.26009157 | 0 | CX |
| 156 | 0.47945232 | -0.22849389 | -47.6572706959 | 0.0108473 | 0.5167379 | 3060.36426196 | CX |
| 260 | 0.03743859 | 0.21351984 | 570.320196354 | 0.0108473 | 0.77510518 | 33480.839553 | CX |
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734047400 | 0.25104146 | -0.003148 | -1.24 | 0.25399495 | 0.2573272 | 0.24927502 | 0 |
| 1733961000 | 0.25418943 | 0.01174879 | 4.85 | 0.24308782 | 0.25588702 | 0.24042296 | 0 |
| 1733874600 | 0.24244064 | -0.002042 | -0.84 | 0.24400533 | 0.24657356 | 0.23690635 | 0 |
| 1733788200 | 0.24448293 | -0.009233 | -3.64 | 0.2475821 | 0.25652689 | 0.23969952 | 0 |
| 1733701800 | 0.25371592 | 0.00287257 | 1.15 | 0.25075371 | 0.25371592 | 0.24841801 | 0 |
| 1733615400 | 0.25084335 | -0.000132 | -0.05 | 0.25067799 | 0.25243054 | 0.24886205 | 0 |
| 1733529000 | 0.25097535 | 0.00776238 | 3.19 | 0.2428113 | 0.25609627 | 0.24217885 | 0 |
| 1733442600 | 0.24321297 | -0.005181 | -2.09 | 0.2475821 | 0.26009157 | 0.23477902 | 0 |
| 1733356200 | 0.24839434 | 0.00725566 | 3.01 | 0.24088592 | 0.24909064 | 0.23767759 | 0 |
| 1733269800 | 0.24113868 | 0.00100505 | 0.42 | 0.24061469 | 0.2415193 | 0.2352623 | 0 |
| 1733183400 | 0.24013363 | -0.004235 | -1.73 | 0.2441241 | 0.24632866 | 0.23711058 | 0 |
| 1733097000 | 0.24436893 | 0.00221613 | 0.92 | 0.24213927 | 0.24552749 | 0.24042918 | 0 |
| 1733010600 | 0.2421528 | -0.002305 | -0.94 | 0.24468755 | 0.24468755 | 0.24133562 | 0 |
| 1732924200 | 0.24445755 | 0.0043678 | 1.82 | 0.24010004 | 0.24769724 | 0.23957259 | 0 |
| 1732837800 | 0.24008975 | -0.000942 | -0.39 | 0.24121202 | 0.24262716 | 0.23770641 | 0 |
| 1732751400 | 0.24103183 | 0.01023663 | 4.44 | 0.23037289 | 0.24437357 | 0.23033245 | 0 |
| 1732665000 | 0.2307952 | -0.002258 | -0.97 | 0.23364475 | 0.23843109 | 0.22768779 | 0 |
| 1732578600 | 0.2330535 | -0.012197 | -4.97 | 0.22208191 | 0.24816987 | 0.21861876 | 0 |
| 1732492200 | 0.24525014 | -8.3E-5 | -0.03 | 0.24557295 | 0.24761139 | 0.24043859 | 0 |
| 1732405800 | 0.24533282 | -0.003206 | -1.29 | 0.2482018 | 0.24844115 | 0.24414887 | 0 |
| 1732319400 | 0.24853859 | 0.00117235 | 0.47 | 0.24726885 | 0.25038655 | 0.24405739 | 0 |
| 1732233000 | 0.24736624 | 0.0109636 | 4.64 | 0.23671102 | 0.24845237 | 0.23632701 | 0 |
| 1732146600 | 0.23640264 | 0.00478175 | 2.06 | 0.23177608 | 0.23830105 | 0.23004079 | 0 |
| 1732060200 | 0.23162089 | 0.00440686 | 1.94 | 0.22726973 | 0.23606103 | 0.22698058 | 0 |
| 1731973800 | 0.22721403 | 0.00176531 | 0.78 | 0.22208191 | 0.23252183 | 0.21861876 | 0 |
| 1731887400 | 0.22544872 | -0.001568 | -0.69 | 0.22736076 | 0.22938179 | 0.22282005 | 0 |
| 1731801000 | 0.22701715 | -0.001712 | -0.75 | 0.22837009 | 0.2302621 | 0.22639359 | 0 |
| 1731714600 | 0.22872927 | 0.00957974 | 4.37 | 0.22004231 | 0.2306136 | 0.21878701 | 0 |
| 1731628200 | 0.21914953 | -0.007871 | -3.47 | 0.22697907 | 0.23036968 | 0.21764353 | 0 |
| 1731541800 | 0.22702043 | 0.00620567 | 2.81 | 0.22134665 | 0.23455317 | 0.21666726 | 0 |
| 1731455400 | 0.22081476 | -0.001864 | -0.84 | 0.22208191 | 0.22584862 | 0.21406715 | 0 |
| 1731369000 | 0.22267861 | 0.02092333 | 10.37 | 0.20201953 | 0.22491894 | 0.20155119 | 0 |
| 1731282600 | 0.20175528 | 0.00895945 | 4.65 | 0.19271127 | 0.2044395 | 0.19221233 | 0 |
| 1731196200 | 0.19279583 | 0.00069354 | 0.36 | 0.192111 | 0.19312113 | 0.19021081 | 0 |
| 1731109800 | 0.19210229 | 0.00115415 | 0.60 | 0.19063452 | 0.19399428 | 0.18996317 | 0 |
| 1731023400 | 0.19094814 | 0.00104405 | 0.55 | 0.189865 | 0.19313641 | 0.18701249 | 0 |
| 1730937000 | 0.18990409 | 0.01550485 | 8.89 | 0.17452318 | 0.19194567 | 0.17443528 | 0 |
| 1730850600 | 0.17439924 | 0.00457483 | 2.69 | 0.17022528 | 0.17679636 | 0.16940677 | 0 |
| 1730764200 | 0.16982441 | -0.003026 | -1.75 | 0.16898815 | 0.17370153 | 0.16591067 | 0 |
| 1730677800 | 0.17285069 | -0.000912 | -0.52 | 0.17396609 | 0.17396609 | 0.1693886 | 0 |
| 1730591400 | 0.1737625 | -0.00057 | -0.33 | 0.17458801 | 0.17534508 | 0.17343605 | 0 |
| 1730505000 | 0.17433295 | -0.002168 | -1.23 | 0.17622152 | 0.17955977 | 0.17276666 | 0 |
| 1730418600 | 0.17650048 | -0.005224 | -2.87 | 0.18150151 | 0.1823525 | 0.1748283 | 0 |
| 1730332200 | 0.18172482 | -0.000556 | -0.31 | 0.18251339 | 0.18299805 | 0.17932509 | 0 |
| 1730245800 | 0.18228089 | 0.00688001 | 3.92 | 0.17508045 | 0.18462008 | 0.17500314 | 0 |
| 1730159400 | 0.17540088 | 0.00484952 | 2.84 | 0.16898815 | 0.17618867 | 0.16591067 | 0 |
| 1730073000 | 0.17055136 | 0.00228091 | 1.36 | 0.16817 | 0.17123373 | 0.167807 | 0 |
| 1729986600 | 0.16827045 | 0.00184024 | 1.11 | 0.1672433 | 0.16892332 | 0.16657346 | 0 |
| 1729900200 | 0.16643021 | -0.004472 | -2.62 | 0.17121877 | 0.172508 | 0.1645181 | 0 |
| 1729813800 | 0.17090185 | 0.00355842 | 2.13 | 0.16727242 | 0.17254503 | 0.16696391 | 0 |
| 1729727400 | 0.16734343 | -0.001689 | -1.00 | 0.16898815 | 0.1690007 | 0.16367883 | 0 |
| 1729641000 | 0.16903263 | -0.000362 | -0.21 | 0.16902023 | 0.17001791 | 0.16711047 | 0 |
| 1729554600 | 0.16939452 | -0.003803 | -2.20 | 0.17312491 | 0.17424829 | 0.16776335 | 0 |
| 1729468200 | 0.17319707 | 0.00165386 | 0.96 | 0.17163179 | 0.17395098 | 0.17089736 | 0 |
| 1729381800 | 0.17154321 | -0.000215 | -0.13 | 0.17184215 | 0.17222856 | 0.17077417 | 0 |
| 1729295400 | 0.17175786 | 0.00280241 | 1.66 | 0.15248302 | 0.17315139 | 0.15176388 | 0 |
| 1729209000 | 0.16895545 | -0.000848 | -0.50 | 0.15248302 | 0.16928509 | 0.15176388 | 0 |
| 1729122600 | 0.16980343 | 0.00218225 | 1.30 | 0.16799932 | 0.17158279 | 0.16764064 | 0 |
| 1729036200 | 0.16762118 | 0.00167502 | 1.01 | 0.16580284 | 0.17016773 | 0.16280542 | 0 |
| 1728949800 | 0.16594616 | 0.0084018 | 5.33 | 0.15248302 | 0.16686008 | 0.15176388 | 0 |
| 1728863400 | 0.15754436 | -0.00097 | -0.61 | 0.15877936 | 0.15879951 | 0.15571663 | 0 |
| 1728777000 | 0.15851403 | 0.00176285 | 1.12 | 0.15695818 | 0.15927511 | 0.15680492 | 0 |
| 1728690600 | 0.15675118 | 0.00566344 | 3.75 | 0.15123733 | 0.15916022 | 0.15082459 | 0 |
| 1728604200 | 0.15108774 | -0.001064 | -0.70 | 0.15202151 | 0.15367108 | 0.14781515 | 0 |
| 1728517800 | 0.1521513 | -0.003961 | -2.54 | 0.15599381 | 0.15688185 | 0.15142044 | 0 |
| 1728431400 | 0.15611246 | -0.000581 | -0.37 | 0.1563671 | 0.15859424 | 0.15528893 | 0 |
| 1728345000 | 0.1566939 | -0.001058 | -0.67 | 0.15248302 | 0.16170024 | 0.15176388 | 0 |
| 1728258600 | 0.15775171 | 0.00198839 | 1.28 | 0.155666 | 0.15789885 | 0.15520672 | 0 |
| 1728172200 | 0.15576332 | 8.6E-5 | 0.06 | 0.15606851 | 0.15654247 | 0.15489865 | 0 |
| 1728085800 | 0.1556773 | 0.00315693 | 2.07 | 0.15248302 | 0.15676952 | 0.15176388 | 0 |
| 1727999400 | 0.15252037 | 0.00016764 | 0.11 | 0.16230136 | 0.16288496 | 0.15076952 | 0 |
| 1727913000 | 0.15235273 | -0.000493 | -0.32 | 0.15268939 | 0.15633497 | 0.15054616 | 0 |
| 1727826600 | 0.15284532 | -0.005867 | -3.70 | 0.15895973 | 0.1608475 | 0.15116989 | 0 |
| 1727740200 | 0.15871219 | -0.006196 | -3.76 | 0.16449611 | 0.16457819 | 0.15797834 | 0 |
| 1727653800 | 0.16490817 | -0.000316 | -0.19 | 0.16535636 | 0.16566296 | 0.16428489 | 0 |
| 1727567400 | 0.16522441 | 0.00019874 | 0.12 | 0.16523094 | 0.1661688 | 0.16428931 | 0 |
| 1727481000 | 0.16502567 | 0.0014745 | 0.90 | 0.16343463 | 0.16690892 | 0.16276441 | 0 |
| 1727394600 | 0.16355117 | 0.00545812 | 3.45 | 0.1586156 | 0.16501824 | 0.15730363 | 0 |
| 1727308200 | 0.15809305 | -0.003428 | -2.12 | 0.16131431 | 0.16218851 | 0.15802872 | 0 |
| 1727221800 | 0.16152083 | 0.00245024 | 1.54 | 0.15895174 | 0.16229534 | 0.15746211 | 0 |
| 1727135400 | 0.15907059 | -0.000337 | -0.21 | 0.16230136 | 0.16288496 | 0.1563544 | 0 |
| 1727049000 | 0.15940809 | -1.1E-5 | -0.01 | 0.15907466 | 0.16046216 | 0.1566263 | 0 |
| 1726962600 | 0.15941888 | 0.00105631 | 0.67 | 0.15864111 | 0.15941888 | 0.157566 | 0 |
| 1726876200 | 0.15836257 | 0.0001937 | 0.12 | 0.15793964 | 0.16089667 | 0.15668321 | 0 |
| 1726789800 | 0.15816887 | 0.00445444 | 2.90 | 0.15506769 | 0.16028041 | 0.15485896 | 0 |
| 1726703400 | 0.15371443 | 0.00243671 | 1.61 | 0.15135264 | 0.15405619 | 0.14871604 | 0 |
| 1726617000 | 0.15127772 | 0.00486925 | 3.33 | 0.14619344 | 0.1539525 | 0.14466314 | 0 |
| 1726530600 | 0.14640847 | -0.002037 | -1.37 | 0.1485309 | 0.14860138 | 0.14446156 | 0 |
| 1726444200 | 0.14844501 | -0.002201 | -1.46 | 0.15062359 | 0.15157679 | 0.14746887 | 0 |
| 1726357800 | 0.15064555 | -0.001428 | -0.94 | 0.15196026 | 0.15222673 | 0.14936144 | 0 |
| 1726271400 | 0.15207334 | 0.00604611 | 4.14 | 0.14601385 | 0.15226056 | 0.14472855 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
