| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | HXRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HXRO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-HXRO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | HXRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HXRO | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-HXRO | 0 | - |
| 5.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728432121 | HXRO/ETH | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 3 | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 4 時間s 前 |
| 0.845437 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728432123 | HXRO/USDT | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 4 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HXRO/ETH | https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 5 | https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | - |
| 0.0419 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728432136 | HXRO/USDT | https://exchange.latoken.com/exchange/HXRO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/HXRO-USDT | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.15268939 | 0.00379696 | 2.48672157247 | 0.15054616 | 0.16288496 | 0 | CX |
| 4 | 0.14465737 | 0.01182898 | 8.177239777 | 0.13944917 | 0.16690892 | 0 | CX |
| 12 | 0.16337697 | -0.00689062 | -4.21762014561 | 0.12467674 | 0.1757 | 0 | CX |
| 26 | 0.17973183 | -0.02324548 | -12.933424202 | 0.11361007 | 0.18052374 | 0 | CX |
| 52 | 0.0750942 | 0.08139215 | 108.38673293 | 0.0750942 | 0.19649 | 0 | CX |
| 156 | 0.4505579 | -0.29407155 | -65.2683151266 | 0.0108473 | 0.57958768 | 4188.49238566 | CX |
| 260 | 0.02497547 | 0.13151088 | 526.560180849 | 0.00894998 | 0.77510518 | 36962.9602835 | CX |
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728431400 | 0.15611246 | -0.000581 | -0.37 | 0.1563671 | 0.15859424 | 0.15528893 | 0 |
| 1728345000 | 0.1566939 | -0.001058 | -0.67 | 0.15248302 | 0.16170024 | 0.15176388 | 0 |
| 1728258600 | 0.15775171 | 0.00198839 | 1.28 | 0.155666 | 0.15789885 | 0.15520672 | 0 |
| 1728172200 | 0.15576332 | 8.6E-5 | 0.06 | 0.15606851 | 0.15654247 | 0.15489865 | 0 |
| 1728085800 | 0.1556773 | 0.00315693 | 2.07 | 0.15248302 | 0.15676952 | 0.15176388 | 0 |
| 1727999400 | 0.15252037 | 0.00016764 | 0.11 | 0.16230136 | 0.16288496 | 0.15076952 | 0 |
| 1727913000 | 0.15235273 | -0.000493 | -0.32 | 0.15268939 | 0.15633497 | 0.15054616 | 0 |
| 1727826600 | 0.15284532 | -0.005867 | -3.70 | 0.15895973 | 0.1608475 | 0.15116989 | 0 |
| 1727740200 | 0.15871219 | -0.006196 | -3.76 | 0.16449611 | 0.16457819 | 0.15797834 | 0 |
| 1727653800 | 0.16490817 | -0.000316 | -0.19 | 0.16535636 | 0.16566296 | 0.16428489 | 0 |
| 1727567400 | 0.16522441 | 0.00019874 | 0.12 | 0.16523094 | 0.1661688 | 0.16428931 | 0 |
| 1727481000 | 0.16502567 | 0.0014745 | 0.90 | 0.16343463 | 0.16690892 | 0.16276441 | 0 |
| 1727394600 | 0.16355117 | 0.00545812 | 3.45 | 0.1586156 | 0.16501824 | 0.15730363 | 0 |
| 1727308200 | 0.15809305 | -0.003428 | -2.12 | 0.16131431 | 0.16218851 | 0.15802872 | 0 |
| 1727221800 | 0.16152083 | 0.00245024 | 1.54 | 0.15895174 | 0.16229534 | 0.15746211 | 0 |
| 1727135400 | 0.15907059 | -0.000337 | -0.21 | 0.16230136 | 0.16288496 | 0.1563544 | 0 |
| 1727049000 | 0.15940809 | -1.1E-5 | -0.01 | 0.15907466 | 0.16046216 | 0.1566263 | 0 |
| 1726962600 | 0.15941888 | 0.00105631 | 0.67 | 0.15864111 | 0.15941888 | 0.157566 | 0 |
| 1726876200 | 0.15836257 | 0.0001937 | 0.12 | 0.15793964 | 0.16089667 | 0.15668321 | 0 |
| 1726789800 | 0.15816887 | 0.00445444 | 2.90 | 0.15506769 | 0.16028041 | 0.15485896 | 0 |
| 1726703400 | 0.15371443 | 0.00243671 | 1.61 | 0.15135264 | 0.15405619 | 0.14871604 | 0 |
| 1726617000 | 0.15127772 | 0.00486925 | 3.33 | 0.14619344 | 0.1539525 | 0.14466314 | 0 |
| 1726530600 | 0.14640847 | -0.002037 | -1.37 | 0.1485309 | 0.14860138 | 0.14446156 | 0 |
| 1726444200 | 0.14844501 | -0.002201 | -1.46 | 0.15062359 | 0.15157679 | 0.14746887 | 0 |
| 1726357800 | 0.15064555 | -0.001428 | -0.94 | 0.15196026 | 0.15222673 | 0.14936144 | 0 |
| 1726271400 | 0.15207334 | 0.00604611 | 4.14 | 0.14601385 | 0.15226056 | 0.14472855 | 0 |
| 1726185000 | 0.14602723 | 0.00203014 | 1.41 | 0.14405753 | 0.14697691 | 0.14400309 | 0 |
| 1726098600 | 0.14399709 | -0.000601 | -0.42 | 0.14465737 | 0.14557869 | 0.13944917 | 0 |
| 1726012200 | 0.14459856 | 0.00122094 | 0.85 | 0.14296227 | 0.14566579 | 0.14163636 | 0 |
| 1725925800 | 0.14337762 | 0.00540842 | 3.92 | 0.16230136 | 0.16288496 | 0.13738693 | 0 |
| 1725839400 | 0.1379692 | 0.00218415 | 1.61 | 0.13597922 | 0.138843 | 0.13462902 | 0 |
| 1725753000 | 0.13578505 | 0.0005513 | 0.41 | 0.13550491 | 0.13760653 | 0.13489613 | 0 |
| 1725666600 | 0.13523375 | -0.005708 | -4.05 | 0.1409873 | 0.14290461 | 0.13187836 | 0 |
| 1725580200 | 0.14094154 | -0.004359 | -3.00 | 0.14559327 | 0.14617258 | 0.1399967 | 0 |
| 1725493800 | 0.14530088 | 0.00057845 | 0.40 | 0.14412093 | 0.14684398 | 0.14010006 | 0 |
| 1725407400 | 0.14472243 | -0.003779 | -2.54 | 0.14842425 | 0.15006393 | 0.14450476 | 0 |
| 1725321000 | 0.14850164 | 0.00478098 | 3.33 | 0.16230136 | 0.16288496 | 0.1440694 | 0 |
| 1725234600 | 0.14372066 | -0.004255 | -2.88 | 0.14798284 | 0.14818741 | 0.14368577 | 0 |
| 1725148200 | 0.14797582 | -0.000358 | -0.24 | 0.14835718 | 0.14896305 | 0.14750248 | 0 |
| 1725061800 | 0.14833409 | -0.000697 | -0.47 | 0.14883629 | 0.1503012 | 0.14535804 | 0 |
| 1724975400 | 0.14903137 | 0.00047728 | 0.32 | 0.14815879 | 0.15354563 | 0.1477846 | 0 |
| 1724889000 | 0.14855409 | -0.001193 | -0.80 | 0.14933641 | 0.15110338 | 0.14538793 | 0 |
| 1724802600 | 0.14974687 | -0.008145 | -5.16 | 0.15781645 | 0.1586205 | 0.14564397 | 0 |
| 1724716200 | 0.1578922 | -0.003441 | -2.13 | 0.16154063 | 0.16176335 | 0.1578922 | 0 |
| 1724629800 | 0.16133311 | 0.00068112 | 0.42 | 0.16113612 | 0.16315002 | 0.16024389 | 0 |
| 1724543400 | 0.16065199 | -4.5E-5 | -0.03 | 0.16090666 | 0.1618966 | 0.15980349 | 0 |
| 1724457000 | 0.16069665 | 0.00912825 | 6.02 | 0.15156522 | 0.16269619 | 0.15156522 | 0 |
| 1724370600 | 0.1515684 | -0.001993 | -1.30 | 0.16230136 | 0.16288496 | 0.15064472 | 0 |
| 1724284200 | 0.1535618 | 0.00518938 | 3.50 | 0.14810879 | 0.15408137 | 0.14781804 | 0 |
| 1724197800 | 0.14837242 | -0.000699 | -0.47 | 0.14909106 | 0.15394234 | 0.14710796 | 0 |
| 1724111400 | 0.14907095 | 0.00153983 | 1.04 | 0.16230136 | 0.16288496 | 0.14544948 | 0 |
| 1724025000 | 0.14753112 | -0.001643 | -1.10 | 0.14931834 | 0.15113611 | 0.14753112 | 0 |
| 1723938600 | 0.14917401 | 0.00126817 | 0.86 | 0.14778423 | 0.14975543 | 0.14769545 | 0 |
| 1723852200 | 0.14790584 | 0.00334117 | 2.31 | 0.14447928 | 0.15016772 | 0.14349582 | 0 |
| 1723765800 | 0.14456467 | -0.003148 | -2.13 | 0.14749962 | 0.1501995 | 0.14127775 | 0 |
| 1723679400 | 0.14771252 | -0.004208 | -2.77 | 0.15191185 | 0.15503672 | 0.14680475 | 0 |
| 1723593000 | 0.15192003 | 0.00282716 | 1.90 | 0.14898212 | 0.15450475 | 0.146804 | 0 |
| 1723506600 | 0.14909287 | 0.00142516 | 0.97 | 0.16230136 | 0.16288496 | 0.14524865 | 0 |
| 1723420200 | 0.14766771 | -0.005101 | -3.34 | 0.15338281 | 0.15495675 | 0.14644213 | 0 |
| 1723333800 | 0.15276826 | 0.00044131 | 0.29 | 0.15280556 | 0.15432855 | 0.15135187 | 0 |
| 1723247400 | 0.15232695 | -0.002755 | -1.78 | 0.15495781 | 0.15495781 | 0.14963211 | 0 |
| 1723161000 | 0.15508145 | 0.01666981 | 12.04 | 0.13812743 | 0.15725785 | 0.13760018 | 0 |
| 1723074600 | 0.13841164 | -0.002117 | -1.51 | 0.14068065 | 0.14479667 | 0.13701239 | 0 |
| 1722988200 | 0.14052885 | 0.0043166 | 3.17 | 0.135522 | 0.14323699 | 0.135522 | 0 |
| 1722901800 | 0.13621225 | -0.009889 | -6.77 | 0.16230136 | 0.16288496 | 0.12467674 | 0 |
| 1722815400 | 0.14610162 | -0.006387 | -4.19 | 0.15227919 | 0.15329611 | 0.14387985 | 0 |
| 1722729000 | 0.15248862 | -0.001728 | -1.12 | 0.15416816 | 0.15599634 | 0.150349 | 0 |
| 1722642600 | 0.15421655 | -0.009538 | -5.82 | 0.16421659 | 0.16446032 | 0.15358122 | 0 |
| 1722556200 | 0.16375433 | 0.00134639 | 0.83 | 0.16230136 | 0.16459897 | 0.1563544 | 0 |
| 1722469800 | 0.16240794 | -0.003837 | -2.31 | 0.16608697 | 0.16771435 | 0.16195493 | 0 |
| 1722383400 | 0.16624503 | -0.00148 | -0.88 | 0.16772839 | 0.16811518 | 0.16391246 | 0 |
| 1722297000 | 0.16772502 | -0.003512 | -2.05 | 0.16997095 | 0.1757 | 0.13939824 | 0 |
| 1722210600 | 0.17123676 | 0.0003385 | 0.20 | 0.1701843 | 0.17138766 | 0.16845275 | 0 |
| 1722124200 | 0.17089826 | 0.000447 | 0.26 | 0.17046157 | 0.17416039 | 0.16740573 | 0 |
| 1722037800 | 0.17045126 | 0.00543094 | 3.29 | 0.16512971 | 0.17119188 | 0.16512971 | 0 |
| 1721951400 | 0.16502032 | 0.0009157 | 0.56 | 0.16414403 | 0.1659003 | 0.15936994 | 0 |
| 1721865000 | 0.16410462 | -0.001431 | -0.86 | 0.16557265 | 0.16839803 | 0.16361081 | 0 |
| 1721778600 | 0.1655356 | -0.004095 | -2.41 | 0.16968721 | 0.17001527 | 0.16430741 | 0 |
| 1721692200 | 0.16963082 | -0.000829 | -0.49 | 0.16997095 | 0.17509752 | 0.13939824 | 0 |
| 1721605800 | 0.17045969 | 0.00176859 | 1.05 | 0.16849291 | 0.17142039 | 0.16541768 | 0 |
| 1721519400 | 0.1686911 | 0.00110965 | 0.66 | 0.16753047 | 0.16972971 | 0.16649231 | 0 |
| 1721433000 | 0.16758145 | 0.00704537 | 4.39 | 0.16055957 | 0.16929214 | 0.15888254 | 0 |
| 1721346600 | 0.16053608 | -0.000529 | -0.33 | 0.16085307 | 0.16341257 | 0.15870732 | 0 |
| 1721260200 | 0.16106531 | -0.002542 | -1.55 | 0.16337697 | 0.16590613 | 0.16040564 | 0 |
| 1721173800 | 0.16360769 | 0.00109062 | 0.67 | 0.16277764 | 0.16406569 | 0.15687161 | 0 |
| 1721087400 | 0.16251707 | 0.00924741 | 6.03 | 0.16997095 | 0.17509752 | 0.13939824 | 0 |
| 1721001000 | 0.15326966 | 0.00460518 | 3.10 | 0.14867781 | 0.15409532 | 0.14867781 | 0 |
| 1720914600 | 0.14866448 | 0.00336882 | 2.32 | 0.14530518 | 0.15008454 | 0.14504845 | 0 |
| 1720828200 | 0.14529566 | 0.00132613 | 0.92 | 0.14394729 | 0.14692493 | 0.14200744 | 0 |
| 1720741800 | 0.14396953 | -0.000996 | -0.69 | 0.14462484 | 0.14895308 | 0.14334072 | 0 |
| 1720655400 | 0.14496597 | -0.000714 | -0.49 | 0.14542483 | 0.14909568 | 0.1435031 | 0 |
| 1720569000 | 0.14567964 | 0.00347964 | 2.45 | 0.1423316 | 0.14617866 | 0.14129703 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
