ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HxroHXRO
US$ 0.247367
-0.000516
(
-0.21%
)
情報
ランク ランク 1230
システム Ethereum
トークン
採掘不可
入札
US$ 0.246381
取引所
BTRX
要求
US$ 0.408008
最終取引時間
00:57:10
取引量 (24 時間)
$ 0
最終取引サイズ
65.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.076467
完全希薄化時価総額
US$ 389,603,025
開始日
2018/12/21
日数範囲 0.247164-0.24844
52 週間範囲 0.00000000-0.00000000
流通量"供給 620,385,702 / 1,575,000,000
39.39%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HXRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HXROBTC1https://bittrex.com/Market/Index?MarketName=BTC-HXRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HXRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HXROUSDT2https://bittrex.com/Market/Index?MarketName=USDT-HXRO0-
5.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733356921HXRO/ETHhttps://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH3https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3049 分s 前
0.845437Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733356922HXRO/USDThttps://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3USDT4https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3049 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HXRO/ETHhttps://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH5https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f30-
0.0419LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733356935HXRO/USDThttps://exchange.latoken.com/exchange/HXRO-USDTUSDT6https://exchange.latoken.com/exchange/HXRO-USDT049 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

HXROについて

Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17333562000.248394340.007255663.010.240885920.249090640.237677590
17332698000.241138680.001005050.420.240614690.24151930.23526230
17331834000.24013363-0.004235-1.730.24412410.246328660.237110580
17330970000.244368930.002216130.920.242139270.245527490.240429180
17330106000.2421528-0.002305-0.940.244687550.244687550.241335620
17329242000.244457550.00436781.820.240100040.247697240.239572590
17328378000.24008975-0.000942-0.390.241212020.242627160.237706410
17327514000.241031830.010236634.440.230372890.244373570.230332450
17326650000.2307952-0.002258-0.970.233644750.238431090.227687790
17325786000.2330535-0.012197-4.970.222081910.248169870.218618760
17324922000.24525014-8.3E-5-0.030.245572950.247611390.240438590
17324058000.24533282-0.003206-1.290.24820180.248441150.244148870
17323194000.248538590.001172350.470.247268850.250386550.244057390
17322330000.247366240.01096364.640.236711020.248452370.236327010
17321466000.236402640.004781752.060.231776080.238301050.230040790
17320602000.231620890.004406861.940.227269730.236061030.226980580
17319738000.227214030.001765310.780.222081910.232521830.218618760
17318874000.22544872-0.001568-0.690.227360760.229381790.222820050
17318010000.22701715-0.001712-0.750.228370090.23026210.226393590
17317146000.228729270.009579744.370.220042310.23061360.218787010
17316282000.21914953-0.007871-3.470.226979070.230369680.217643530
17315418000.227020430.006205672.810.221346650.234553170.216667260
17314554000.22081476-0.001864-0.840.222081910.225848620.214067150
17313690000.222678610.0209233310.370.202019530.224918940.201551190
17312826000.201755280.008959454.650.192711270.20443950.192212330
17311962000.192795830.000693540.360.1921110.193121130.190210810
17311098000.192102290.001154150.600.190634520.193994280.189963170
17310234000.190948140.001044050.550.1898650.193136410.187012490
17309370000.189904090.015504858.890.174523180.191945670.174435280
17308506000.174399240.004574832.690.170225280.176796360.169406770
17307642000.16982441-0.003026-1.750.168988150.173701530.165910670
17306778000.17285069-0.000912-0.520.173966090.173966090.16938860
17305914000.1737625-0.00057-0.330.174588010.175345080.173436050
17305050000.17433295-0.002168-1.230.176221520.179559770.172766660
17304186000.17650048-0.005224-2.870.181501510.18235250.17482830
17303322000.18172482-0.000556-0.310.182513390.182998050.179325090
17302458000.182280890.006880013.920.175080450.184620080.175003140
17301594000.175400880.004849522.840.168988150.176188670.165910670
17300730000.170551360.002280911.360.168170.171233730.1678070
17299866000.168270450.001840241.110.16724330.168923320.166573460
17299002000.16643021-0.004472-2.620.171218770.1725080.16451810
17298138000.170901850.003558422.130.167272420.172545030.166963910
17297274000.16734343-0.001689-1.000.168988150.16900070.163678830
17296410000.16903263-0.000362-0.210.169020230.170017910.167110470
17295546000.16939452-0.003803-2.200.173124910.174248290.167763350
17294682000.173197070.001653860.960.171631790.173950980.170897360
17293818000.17154321-0.000215-0.130.171842150.172228560.170774170
17292954000.171757860.002802411.660.152483020.173151390.151763880
17292090000.16895545-0.000848-0.500.152483020.169285090.151763880
17291226000.169803430.002182251.300.167999320.171582790.167640640
17290362000.167621180.001675021.010.165802840.170167730.162805420
17289498000.165946160.00840185.330.152483020.166860080.151763880
17288634000.15754436-0.00097-0.610.158779360.158799510.155716630
17287770000.158514030.001762851.120.156958180.159275110.156804920
17286906000.156751180.005663443.750.151237330.159160220.150824590
17286042000.15108774-0.001064-0.700.152021510.153671080.147815150
17285178000.1521513-0.003961-2.540.155993810.156881850.151420440
17284314000.15611246-0.000581-0.370.15636710.158594240.155288930
17283450000.1566939-0.001058-0.670.152483020.161700240.151763880
17282586000.157751710.001988391.280.1556660.157898850.155206720
17281722000.155763328.6E-50.060.156068510.156542470.154898650
17280858000.15567730.003156932.070.152483020.156769520.151763880
17279994000.152520370.000167640.110.162301360.162884960.150769520
17279130000.15235273-0.000493-0.320.152689390.156334970.150546160
17278266000.15284532-0.005867-3.700.158959730.16084750.151169890
17277402000.15871219-0.006196-3.760.164496110.164578190.157978340
17276538000.16490817-0.000316-0.190.165356360.165662960.164284890
17275674000.165224410.000198740.120.165230940.16616880.164289310
17274810000.165025670.00147450.900.163434630.166908920.162764410
17273946000.163551170.005458123.450.15861560.165018240.157303630
17273082000.15809305-0.003428-2.120.161314310.162188510.158028720
17272218000.161520830.002450241.540.158951740.162295340.157462110
17271354000.15907059-0.000337-0.210.162301360.162884960.15635440
17270490000.15940809-1.1E-5-0.010.159074660.160462160.15662630
17269626000.159418880.001056310.670.158641110.159418880.1575660
17268762000.158362570.00019370.120.157939640.160896670.156683210
17267898000.158168870.004454442.900.155067690.160280410.154858960
17267034000.153714430.002436711.610.151352640.154056190.148716040
17266170000.151277720.004869253.330.146193440.15395250.144663140
17265306000.14640847-0.002037-1.370.14853090.148601380.144461560
17264442000.14844501-0.002201-1.460.150623590.151576790.147468870
17263578000.15064555-0.001428-0.940.151960260.152226730.149361440
17262714000.152073340.006046114.140.146013850.152260560.144728550
17261850000.146027230.002030141.410.144057530.146976910.144003090
17260986000.14399709-0.000601-0.420.144657370.145578690.139449170
17260122000.144598560.001220940.850.142962270.145665790.141636360
17259258000.143377620.005408423.920.162301360.162884960.137386930
17258394000.13796920.002184151.610.135979220.1388430.134629020
17257530000.135785050.00055130.410.135504910.137606530.134896130
17256666000.13523375-0.005708-4.050.14098730.142904610.131878360
17255802000.14094154-0.004359-3.000.145593270.146172580.13999670

最近閲覧した銘柄

Delayed Upgrade Clock