ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
HxroHXRO
US$ 0.156486
0.000535
(
0.34%
)
情報
ランク ランク 1188
システム Ethereum
トークン
採掘不可
入札
US$ 0.155863
取引所
BTRX
要求
US$ 0.258109
最終取引時間
00:57:10
取引量 (24 時間)
$ 0
最終取引サイズ
65.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.076467
完全希薄化時価総額
US$ 246,466,001
開始日
2018/12/21
日数範囲 0.155632-0.156752
52 週間範囲 0.075094-0.19649
流通量"供給 620,385,702 / 1,575,000,000
39.39%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HXRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HXROBTC1https://bittrex.com/Market/Index?MarketName=BTC-HXRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HXRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HXROUSDT2https://bittrex.com/Market/Index?MarketName=USDT-HXRO0-
5.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121HXRO/ETHhttps://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH3https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f304 時間s 前
0.845437Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728432123HXRO/USDThttps://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3USDT4https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f304 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HXRO/ETHhttps://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH5https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f30-
0.0419LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136HXRO/USDThttps://exchange.latoken.com/exchange/HXRO-USDTUSDT6https://exchange.latoken.com/exchange/HXRO-USDT04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.152689390.003796962.486721572470.150546160.162884960CX
40.144657370.011828988.1772397770.139449170.166908920CX
120.16337697-0.00689062-4.217620145610.124676740.17570CX
260.17973183-0.02324548-12.9334242020.113610070.180523740CX
520.07509420.08139215108.386732930.07509420.196490CX
1560.4505579-0.29407155-65.26831512660.01084730.579587684188.49238566CX
2600.024975470.13151088526.5601808490.008949980.7751051836962.9602835CX

HXROについて

Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.15611246-0.000581-0.370.15636710.158594240.155288930
17283450000.1566939-0.001058-0.670.152483020.161700240.151763880
17282586000.157751710.001988391.280.1556660.157898850.155206720
17281722000.155763328.6E-50.060.156068510.156542470.154898650
17280858000.15567730.003156932.070.152483020.156769520.151763880
17279994000.152520370.000167640.110.162301360.162884960.150769520
17279130000.15235273-0.000493-0.320.152689390.156334970.150546160
17278266000.15284532-0.005867-3.700.158959730.16084750.151169890
17277402000.15871219-0.006196-3.760.164496110.164578190.157978340
17276538000.16490817-0.000316-0.190.165356360.165662960.164284890
17275674000.165224410.000198740.120.165230940.16616880.164289310
17274810000.165025670.00147450.900.163434630.166908920.162764410
17273946000.163551170.005458123.450.15861560.165018240.157303630
17273082000.15809305-0.003428-2.120.161314310.162188510.158028720
17272218000.161520830.002450241.540.158951740.162295340.157462110
17271354000.15907059-0.000337-0.210.162301360.162884960.15635440
17270490000.15940809-1.1E-5-0.010.159074660.160462160.15662630
17269626000.159418880.001056310.670.158641110.159418880.1575660
17268762000.158362570.00019370.120.157939640.160896670.156683210
17267898000.158168870.004454442.900.155067690.160280410.154858960
17267034000.153714430.002436711.610.151352640.154056190.148716040
17266170000.151277720.004869253.330.146193440.15395250.144663140
17265306000.14640847-0.002037-1.370.14853090.148601380.144461560
17264442000.14844501-0.002201-1.460.150623590.151576790.147468870
17263578000.15064555-0.001428-0.940.151960260.152226730.149361440
17262714000.152073340.006046114.140.146013850.152260560.144728550
17261850000.146027230.002030141.410.144057530.146976910.144003090
17260986000.14399709-0.000601-0.420.144657370.145578690.139449170
17260122000.144598560.001220940.850.142962270.145665790.141636360
17259258000.143377620.005408423.920.162301360.162884960.137386930
17258394000.13796920.002184151.610.135979220.1388430.134629020
17257530000.135785050.00055130.410.135504910.137606530.134896130
17256666000.13523375-0.005708-4.050.14098730.142904610.131878360
17255802000.14094154-0.004359-3.000.145593270.146172580.13999670
17254938000.145300880.000578450.400.144120930.146843980.140100060
17254074000.14472243-0.003779-2.540.148424250.150063930.144504760
17253210000.148501640.004780983.330.162301360.162884960.14406940
17252346000.14372066-0.004255-2.880.147982840.148187410.143685770
17251482000.14797582-0.000358-0.240.148357180.148963050.147502480
17250618000.14833409-0.000697-0.470.148836290.15030120.145358040
17249754000.149031370.000477280.320.148158790.153545630.14778460
17248890000.14855409-0.001193-0.800.149336410.151103380.145387930
17248026000.14974687-0.008145-5.160.157816450.15862050.145643970
17247162000.1578922-0.003441-2.130.161540630.161763350.15789220
17246298000.161333110.000681120.420.161136120.163150020.160243890
17245434000.16065199-4.5E-5-0.030.160906660.16189660.159803490
17244570000.160696650.009128256.020.151565220.162696190.151565220
17243706000.1515684-0.001993-1.300.162301360.162884960.150644720
17242842000.15356180.005189383.500.148108790.154081370.147818040
17241978000.14837242-0.000699-0.470.149091060.153942340.147107960
17241114000.149070950.001539831.040.162301360.162884960.145449480
17240250000.14753112-0.001643-1.100.149318340.151136110.147531120
17239386000.149174010.001268170.860.147784230.149755430.147695450
17238522000.147905840.003341172.310.144479280.150167720.143495820
17237658000.14456467-0.003148-2.130.147499620.15019950.141277750
17236794000.14771252-0.004208-2.770.151911850.155036720.146804750
17235930000.151920030.002827161.900.148982120.154504750.1468040
17235066000.149092870.001425160.970.162301360.162884960.145248650
17234202000.14766771-0.005101-3.340.153382810.154956750.146442130
17233338000.152768260.000441310.290.152805560.154328550.151351870
17232474000.15232695-0.002755-1.780.154957810.154957810.149632110
17231610000.155081450.0166698112.040.138127430.157257850.137600180
17230746000.13841164-0.002117-1.510.140680650.144796670.137012390
17229882000.140528850.00431663.170.1355220.143236990.1355220
17229018000.13621225-0.009889-6.770.162301360.162884960.124676740
17228154000.14610162-0.006387-4.190.152279190.153296110.143879850
17227290000.15248862-0.001728-1.120.154168160.155996340.1503490
17226426000.15421655-0.009538-5.820.164216590.164460320.153581220
17225562000.163754330.001346390.830.162301360.164598970.15635440
17224698000.16240794-0.003837-2.310.166086970.167714350.161954930
17223834000.16624503-0.00148-0.880.167728390.168115180.163912460
17222970000.16772502-0.003512-2.050.169970950.17570.139398240
17222106000.171236760.00033850.200.17018430.171387660.168452750
17221242000.170898260.0004470.260.170461570.174160390.167405730
17220378000.170451260.005430943.290.165129710.171191880.165129710
17219514000.165020320.00091570.560.164144030.16590030.159369940
17218650000.16410462-0.001431-0.860.165572650.168398030.163610810
17217786000.1655356-0.004095-2.410.169687210.170015270.164307410
17216922000.16963082-0.000829-0.490.169970950.175097520.139398240
17216058000.170459690.001768591.050.168492910.171420390.165417680
17215194000.16869110.001109650.660.167530470.169729710.166492310
17214330000.167581450.007045374.390.160559570.169292140.158882540
17213466000.16053608-0.000529-0.330.160853070.163412570.158707320
17212602000.16106531-0.002542-1.550.163376970.165906130.160405640
17211738000.163607690.001090620.670.162777640.164065690.156871610
17210874000.162517070.009247416.030.169970950.175097520.139398240
17210010000.153269660.004605183.100.148677810.154095320.148677810
17209146000.148664480.003368822.320.145305180.150084540.145048450
17208282000.145295660.001326130.920.143947290.146924930.142007440
17207418000.14396953-0.000996-0.690.144624840.148953080.143340720
17206554000.14496597-0.000714-0.490.145424830.149095680.14350310
17205690000.145679640.003479642.450.14233160.146178660.141297030

最近閲覧した銘柄

Delayed Upgrade Clock