ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
HxroHXRO
US$ 0.224673
0.001901
(
0.85%
)
情報
ランク ランク 1231
システム Ethereum
トークン
採掘不可
入札
US$ 0.223778
取引所
BTRX
要求
US$ 0.370576
最終取引時間
00:57:10
取引量 (24 時間)
$ 0
最終取引サイズ
65.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.076467
完全希薄化時価総額
US$ 353,859,644
開始日
2018/12/21
日数範囲 0.214067-0.22576
52 週間範囲 0.075094-0.224919
流通量"供給 620,385,702 / 1,575,000,000
39.39%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HXRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HXROBTC1https://bittrex.com/Market/Index?MarketName=BTC-HXRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HXRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HXROUSDT2https://bittrex.com/Market/Index?MarketName=USDT-HXRO0-
5.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731369721HXRO/ETHhttps://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH3https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3020 時間s 前
0.845437Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731369723HXRO/USDThttps://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3USDT4https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HXRO/ETHhttps://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH5https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f30-
0.0419LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731369731HXRO/USDThttps://exchange.latoken.com/exchange/HXRO-USDTUSDT6https://exchange.latoken.com/exchange/HXRO-USDT020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.170225280.0544475131.98556054660.169406770.224918940CX
40.165802840.0588699535.50599615780.151763880.224918940CX
120.149091060.0755817350.69501149160.131878360.224918940CX
260.152734450.0719383447.10027109140.124676740.224918940CX
520.149001970.0756708250.78511378070.07509420.224918940CX
1560.48890681-0.26423402-54.0458865770.01084730.579587683542.81963797CX
2600.012559010.212113781688.937105710.008949980.7751051835535.5634894CX

HXROについて

Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690000.222678610.0209233310.370.202019530.224918940.201551190
17312826000.201755280.008959454.650.192711270.20443950.192212330
17311962000.192795830.000693540.360.1921110.193121130.190210810
17311098000.192102290.001154150.600.190634520.193994280.189963170
17310234000.190948140.001044050.550.1898650.193136410.187012490
17309370000.189904090.015504858.890.174523180.191945670.174435280
17308506000.174399240.004574832.690.170225280.176796360.169406770
17307642000.16982441-0.003026-1.750.168988150.173701530.165910670
17306778000.17285069-0.000912-0.520.173966090.173966090.16938860
17305914000.1737625-0.00057-0.330.174588010.175345080.173436050
17305050000.17433295-0.002168-1.230.176221520.179559770.172766660
17304186000.17650048-0.005224-2.870.181501510.18235250.17482830
17303322000.18172482-0.000556-0.310.182513390.182998050.179325090
17302458000.182280890.006880013.920.175080450.184620080.175003140
17301594000.175400880.004849522.840.168988150.176188670.165910670
17300730000.170551360.002280911.360.168170.171233730.1678070
17299866000.168270450.001840241.110.16724330.168923320.166573460
17299002000.16643021-0.004472-2.620.171218770.1725080.16451810
17298138000.170901850.003558422.130.167272420.172545030.166963910
17297274000.16734343-0.001689-1.000.168988150.16900070.163678830
17296410000.16903263-0.000362-0.210.169020230.170017910.167110470
17295546000.16939452-0.003803-2.200.173124910.174248290.167763350
17294682000.173197070.001653860.960.171631790.173950980.170897360
17293818000.17154321-0.000215-0.130.171842150.172228560.170774170
17292954000.171757860.002802411.660.152483020.173151390.151763880
17292090000.16895545-0.000848-0.500.152483020.169285090.151763880
17291226000.169803430.002182251.300.167999320.171582790.167640640
17290362000.167621180.001675021.010.165802840.170167730.162805420
17289498000.165946160.00840185.330.152483020.166860080.151763880
17288634000.15754436-0.00097-0.610.158779360.158799510.155716630
17287770000.158514030.001762851.120.156958180.159275110.156804920
17286906000.156751180.005663443.750.151237330.159160220.150824590
17286042000.15108774-0.001064-0.700.152021510.153671080.147815150
17285178000.1521513-0.003961-2.540.155993810.156881850.151420440
17284314000.15611246-0.000581-0.370.15636710.158594240.155288930
17283450000.1566939-0.001058-0.670.152483020.161700240.151763880
17282586000.157751710.001988391.280.1556660.157898850.155206720
17281722000.155763328.6E-50.060.156068510.156542470.154898650
17280858000.15567730.003156932.070.152483020.156769520.151763880
17279994000.152520370.000167640.110.162301360.162884960.150769520
17279130000.15235273-0.000493-0.320.152689390.156334970.150546160
17278266000.15284532-0.005867-3.700.158959730.16084750.151169890
17277402000.15871219-0.006196-3.760.164496110.164578190.157978340
17276538000.16490817-0.000316-0.190.165356360.165662960.164284890
17275674000.165224410.000198740.120.165230940.16616880.164289310
17274810000.165025670.00147450.900.163434630.166908920.162764410
17273946000.163551170.005458123.450.15861560.165018240.157303630
17273082000.15809305-0.003428-2.120.161314310.162188510.158028720
17272218000.161520830.002450241.540.158951740.162295340.157462110
17271354000.15907059-0.000337-0.210.162301360.162884960.15635440
17270490000.15940809-1.1E-5-0.010.159074660.160462160.15662630
17269626000.159418880.001056310.670.158641110.159418880.1575660
17268762000.158362570.00019370.120.157939640.160896670.156683210
17267898000.158168870.004454442.900.155067690.160280410.154858960
17267034000.153714430.002436711.610.151352640.154056190.148716040
17266170000.151277720.004869253.330.146193440.15395250.144663140
17265306000.14640847-0.002037-1.370.14853090.148601380.144461560
17264442000.14844501-0.002201-1.460.150623590.151576790.147468870
17263578000.15064555-0.001428-0.940.151960260.152226730.149361440
17262714000.152073340.006046114.140.146013850.152260560.144728550
17261850000.146027230.002030141.410.144057530.146976910.144003090
17260986000.14399709-0.000601-0.420.144657370.145578690.139449170
17260122000.144598560.001220940.850.142962270.145665790.141636360
17259258000.143377620.005408423.920.162301360.162884960.137386930
17258394000.13796920.002184151.610.135979220.1388430.134629020
17257530000.135785050.00055130.410.135504910.137606530.134896130
17256666000.13523375-0.005708-4.050.14098730.142904610.131878360
17255802000.14094154-0.004359-3.000.145593270.146172580.13999670
17254938000.145300880.000578450.400.144120930.146843980.140100060
17254074000.14472243-0.003779-2.540.148424250.150063930.144504760
17253210000.148501640.004780983.330.162301360.162884960.14406940
17252346000.14372066-0.004255-2.880.147982840.148187410.143685770
17251482000.14797582-0.000358-0.240.148357180.148963050.147502480
17250618000.14833409-0.000697-0.470.148836290.15030120.145358040
17249754000.149031370.000477280.320.148158790.153545630.14778460
17248890000.14855409-0.001193-0.800.149336410.151103380.145387930
17248026000.14974687-0.008145-5.160.157816450.15862050.145643970
17247162000.1578922-0.003441-2.130.161540630.161763350.15789220
17246298000.161333110.000681120.420.161136120.163150020.160243890
17245434000.16065199-4.5E-5-0.030.160906660.16189660.159803490
17244570000.160696650.009128256.020.151565220.162696190.151565220
17243706000.1515684-0.001993-1.300.162301360.162884960.150644720
17242842000.15356180.005189383.500.148108790.154081370.147818040
17241978000.14837242-0.000699-0.470.149091060.153942340.147107960
17241114000.149070950.001539831.040.162301360.162884960.145449480
17240250000.14753112-0.001643-1.100.149318340.151136110.147531120
17239386000.149174010.001268170.860.147784230.149755430.147695450
17238522000.147905840.003341172.310.144479280.150167720.143495820
17237658000.14456467-0.003148-2.130.147499620.15019950.141277750
17236794000.14771252-0.004208-2.770.151911850.155036720.146804750
17235930000.151920030.002827161.900.148982120.154504750.1468040
17235066000.149092870.001425160.970.162301360.162884960.145248650
17234202000.14766771-0.005101-3.340.153382810.154956750.146442130
17233338000.152768260.000441310.290.152805560.154328550.151351870

最近閲覧した銘柄