ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
HuntTokenHUNTK
US$ 0.235861
-0.009745
(
-3.97%
)
情報
ランク ランク 1356
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
02:54:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.34941
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.372358
完全希薄化時価総額
US$ 117,930,260
開始日
2019/2/01
日数範囲 0.233398-0.246222
52 週間範囲 0.193087-0.635029
流通量"供給 109,257,944 / 500,000,000
21.85%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
8.953E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836923HUNT/ETHhttps://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5ETH1https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HUNT/ETHhttps://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5ETH2https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa50-
DatePrice前日比前日比 %安値高値平均出来高
10.23855716-0.00269664-1.130395750850.229137710.254924140.38014832CX
40.29257956-0.05671904-19.38585183460.223082790.307684160.38014832CX
120.30556678-0.06970626-22.81211982530.223082790.367520650.41182735CX
260.233907860.001952660.8347987964150.193086660.367520650.38836774CX
520.36504888-0.12918836-35.38933197110.193086660.635028998.98976209CX
1560.69060389-0.45474337-65.84720656580.19308666233.0747336213.85550639CX
2600000324.6508895116.47150975CX

HUNTKについて

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.245362330.007169563.010.233530940.254924140.230580032
17397498000.23819277-0.002689-1.120.241182180.244014010.237838230
17396634000.24088225-0.003177-1.300.244066830.24523520.239698660
17395770000.244059670.004436211.850.239314580.249626650.238609980
17394906000.23962346-0.005252-2.140.244876180.246743780.233983960
17394042000.244875290.011684565.010.233530940.249903290.229137710
17393178000.23319073-0.004859-2.040.238557160.243889560.231357150
17392314000.238049520.002523851.070.295191150.305534550.235485382
17391450000.23552567-0.000598-0.250.235598190.240094390.227294280
17390586000.236123730.001117330.480.234845240.23837810.231876430
17389722000.2350064-0.004826-2.010.241351390.250527320.229918410
17388858000.23983206-0.009686-3.880.249771680.255668130.238768450
17387994000.249518310.00590452.420.24426290.252726170.242983520
17387130000.24361381-0.014402-5.580.258156170.258773030.23607270
17386266000.258015610.003294711.290.295191150.305534550.223082792
17385402000.2547209-0.025232-9.010.279510860.282956870.246951490
17384538000.27995314-0.014431-4.900.295518830.297938820.277869780
17383674000.294384480.003173841.090.291204380.307684160.287794180
17382810000.291210640.012025664.310.278452620.293917140.276907330
17381946000.279184980.004232981.540.276688880.283540610.274085350
17381082000.274952-0.008602-3.030.286503160.288371650.272326080
17380218000.28355404-0.006254-2.160.295191150.305534550.271810392
17379354000.28980771-0.007702-2.590.296668390.300784090.289807710
17378490000.297509980.000987520.330.296377420.299861030.29308540
17377626000.29652246-0.001662-0.560.298859190.305856860.293384430
17376762000.298184140.007687052.650.290406670.299473370.285749310
17375898000.29049709-0.006898-2.320.298370360.301280980.28925620
17375034000.297395380.005501621.880.292579560.30116280.286986620
17374170000.291893760.003253521.130.295191150.30678260.28017162
17373306000.28864024-0.007779-2.620.295191150.30826790.28017160
17372442000.2964195-0.01516-4.870.311247460.312911820.28940930
17371578000.311579620.015980215.410.296046160.315642490.296046160
17370714000.29559941-0.012453-4.040.308436220.309322560.292498980
17369850000.308052130.01927766.680.288486250.311060340.285274810
17368986000.288774530.008596673.070.280637150.291152450.280013130
17368122000.28017786-0.011914-4.080.298236060.307136240.263815362
17367258000.29209162-0.002278-0.770.293852680.295133850.288898980
17366394000.294369260.001359060.460.29241840.296963840.288530120
17365530000.29301020.00537181.870.298236060.307136240.286502262
17364666000.2876384-0.010489-3.520.297495650.300349870.283622980
17363802000.29812773-0.004227-1.400.302702720.305514850.287655410
17362938000.30235444-0.027677-8.390.330302130.331321880.300672180
17362074000.330031750.004177471.280.298236060.334281740.2966292
17361210000.32585428-0.001582-0.480.32727960.32849720.322423490
17360346000.327436270.004679731.450.322910530.328541070.320058110
17359482000.322756540.014184244.600.309034280.32476380.306722610
17358618000.30857230.00857072.860.298236060.312525950.2966292
17357754000.30000160.001607960.540.298652380.301416170.296510820
17356890000.29839364-0.001821-0.610.300473420.308187320.296637950
17356026000.30021468-0.000154-0.050.298236060.307136240.29546782
17355162000.30036867-0.003599-1.180.303938230.304922160.297527880
17354298000.303967770.006251882.100.298086550.304855910.29758160
17353434000.29771589-0.00041-0.140.298236060.307136240.295908280
17352570000.29812594-0.014519-4.640.313910980.314316550.295687140
17351706000.31264502-0.000133-0.040.312170510.316997970.308176580
17350842000.312778420.006954692.270.305763750.316297850.30068560
17349978000.305823730.012784884.360.30598130.309664570.27893252
17349114000.29303885-0.005482-1.840.299844020.303723360.290763890
17348250000.29852077-0.011792-3.800.311000360.31811620.294813330
17347386000.310312770.002300030.750.30598130.312392550.27893250
17346522000.30801274-0.016606-5.120.323994740.332699740.298630890
17345658000.32461876-0.022743-6.550.34806040.349420360.32434570
17344794000.34736207-0.010455-2.920.355968590.361794310.344680650
17343930000.357817380.003914251.110.343182810.367520650.338016032
17343066000.353903130.007822232.260.346661050.353903130.343378880
17342202000.3460809-0.003313-0.950.350089150.353016790.342496110
17341338000.34939440.002207810.640.347996840.354864680.345219620
17340474000.347186590.003892761.130.3432410.356770780.340373360
17339610000.343293830.01924095.940.32554630.344758540.319155640
17338746000.32405293-0.008134-2.450.331117750.33804110.315034580
17337882000.33218674-0.025325-7.080.343182810.353885230.318513712
17337018000.35751209-0.001288-0.360.358437830.359288360.352301440
17336154000.35880042-0.000816-0.230.358482590.360239170.356286420
17335290000.359616040.020224835.960.339273930.366356760.339131580
17334426000.33939121-0.003882-1.130.343182810.353885230.33489770
17333562000.343273240.018999175.860.324158580.3488420.324158580
17332698000.32427407-0.001579-0.480.325629560.328608220.315174240
17331834000.32585338-0.006539-1.970.332128540.336553110.319971260
17330970000.332392650.00072340.220.332627220.335238810.327949280
17330106000.331669250.009807113.050.321111870.334285320.320175390
17329242000.321862140.00125790.390.320641840.326639460.316950520
17328378000.32060424-0.007585-2.310.326877610.327563410.316570910
17327514000.328189220.0303954310.210.298485850.329788230.295585980
17326650000.29779379-0.007907-2.590.305566780.3099260.291358370
17325786000.305701080.004650191.540.275108670.316813540.270061872
17324922000.30105089-0.003418-1.120.30581030.309134550.294720220
17324058000.304469140.006846362.300.298202040.313308440.297501920
17323194000.29762278-0.004404-1.460.301075060.307032390.292756830
17322330000.302026760.026563559.640.275338770.303041140.27192320
17321466000.27546321-0.003276-1.180.278762390.282995370.271779050
17320602000.27873912-0.009368-3.250.287928480.287928480.275341450
17319738000.288106640.013089294.760.275108670.288106640.270061872
17318874000.27501735-0.005007-1.790.280822480.282845860.273032470
17318010000.280024770.002891821.040.276279730.288116490.275244760

最近閲覧した銘柄

Delayed Upgrade Clock