# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1998 | Binance | 1165492 | /cdn/crypto/logos/exchanges/BINA.png | $ 230,705.82 | 1726891241 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 79.9154090789 | 最近 |
0.1994 | DigiFinex | 223030 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,014.21 | 1726891149 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 15.2927121652 | 最近 |
3.17E-6 | Binance | 53176 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.166782 | 1726891243 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 3.64616985203 | 最近 |
0.1975 | Gate.io | 14845.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,954.48 | 1726889769 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 1.01790371152 | 25 分s 前 |
0.1996 | HTX | 1863.92 | /cdn/crypto/logos/exchanges/HUOB.png | $ 368.23 | 1726891243 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.127805192391 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 6 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - | |||
3.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726890323 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | 15 分s 前 |
3.02E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726891162 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0 | 最近 |
2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726876936 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 4 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 12 | https://hitbtc.com/HIVE-to-USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.33982656 | -0.01882656 | -5.54004960648 | 0.27176 | 0.34071237 | 437037.007731 | CX |
156 | 0.40809 | -0.08709 | -21.3408806881 | 0.24919 | 2.99 | 13782.7645957 | CX |
260 | 0.06631425 | 0.25468575 | 384.058856128 | 0.0654885 | 2.99 | 64279.2149177 | CX |
HIVEについて
Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.
HIVE ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726876200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1725839400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1725234600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1724284200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1724025000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1723420200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1722815400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1722210600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1721605800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1721001000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1720396200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1719791400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1719359400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |