HiveHIVE

US$ 0.321

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 195

コイン

採掘不可

ウォレット

入札

US$ 0.321

取引所

BTRX

要求

US$ 0.32699

最終取引時間

15:27:55

取引量 (24 時間)

$ 1,020,780

最終取引サイズ

9.22

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.321

完全希薄化時価総額

US$ 135,625,224

開始日

2019/3/20

日数範囲 0.00000000-0.00000000

52 週間範囲 0.27176-0.340712

流通量"供給 422,508,486 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.18	Binance	980497	/cdn/crypto/logos/exchanges/BINA.png	$ 176,133.21	1726325412	HIVE/USDT	https://www.binance.com/en/trade/HIVE_USDT	USDT	1	https://www.binance.com/en/trade/HIVE_USDT	83.4882767238	最近
0.1801	DigiFinex	140829	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,328.93	1726325042	HIVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIVE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HIVE	11.9914395686	6 分s 前
3.01E-6	Binance	33835	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.100940	1726325408	HIVE/BTC	https://www.binance.com/en/trade/HIVE_BTC	BTC	3	https://www.binance.com/en/trade/HIVE_BTC	2.88101426414	最近
0.18	Gate.io	17997.47	/cdn/crypto/logos/exchanges/GATE.png	$ 3,249.80	1726324764	HIVE/USDT	https://gate.io/trade/HIVE_USDT	USDT	4	https://gate.io/trade/HIVE_USDT	1.53246542895	11 分s 前
0.18	HTX	1254.320006	/cdn/crypto/logos/exchanges/HUOB.png	$ 225.52	1726288809	HIVE/USDT	https://www.huobi.com/en-us/exchange/hive_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hive_usdt	0.106804014455	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HIVE/USD	https://bittrex.com/Market/Index?MarketName=USD-HIVE	USD	6	https://bittrex.com/Market/Index?MarketName=USD-HIVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HIVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HIVE	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-HIVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HIVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HIVE	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-HIVE	0	-
3.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726323789	HIVE/BTC	https://hitbtc.com/HIVE-to-BTC	BTC	9	https://hitbtc.com/HIVE-to-BTC	0	27 分s 前
3.03E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726325300	HIVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE	0	最近
2.828E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726272131	HIVE/BTC	https://www.huobi.com/en-us/exchange/hive_btc	BTC	11	https://www.huobi.com/en-us/exchange/hive_btc	0	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIVE/USDT	https://hitbtc.com/HIVE-to-USDT	USDT	12	https://hitbtc.com/HIVE-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.33982656	-0.01882656	-5.54004960648	0.27176	0.34071237	437037.007731	CX
156	0.76	-0.439	-57.7631578947	0.24919	2.99	14044.5140017	CX
260	0.06631425	0.25468575	384.058856128	0.0654885	2.99	64279.2149177	CX

Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.

記事は見つかりませんでした

投稿がありません

日付	終値	始値	高値	安値
1726271400	0.321	0	0	0
1726185000	0.321	0	0	0
1726098600	0.321	0	0	0
1726012200	0.321	0	0	0
1725925800	0.321	0.321	0.321	0.321
1725839400	0.321	0	0	0
1725753000	0.321	0	0	0
1725666600	0.321	0	0	0
1725580200	0.321	0	0	0
1725493800	0.321	0	0	0
1725407400	0.321	0	0	0
1725321000	0.321	0.321	0.321	0.321
1725234600	0.321	0	0	0
1725148200	0.321	0	0	0
1725061800	0.321	0	0	0
1724975400	0.321	0	0	0
1724889000	0.321	0	0	0
1724802600	0.321	0	0	0
1724716200	0.321	0	0	0
1724629800	0.321	0	0	0
1724543400	0.321	0	0	0
1724457000	0.321	0	0	0
1724370600	0.321	0.321	0.321	0.321
1724284200	0.321	0	0	0
1724197800	0.321	0	0	0
1724111400	0.321	0.321	0.321	0.321
1724025000	0.321	0	0	0
1723938600	0.321	0	0	0
1723852200	0.321	0	0	0
1723765800	0.321	0	0	0
1723679400	0.321	0	0	0
1723593000	0.321	0	0	0
1723506600	0.321	0.321	0.321	0.321
1723420200	0.321	0	0	0
1723333800	0.321	0	0	0
1723247400	0.321	0	0	0
1723161000	0.321	0	0	0
1723074600	0.321	0	0	0
1722988200	0.321	0	0	0
1722901800	0.321	0.321	0.321	0.321
1722815400	0.321	0	0	0
1722729000	0.321	0	0	0
1722642600	0.321	0	0	0
1722556200	0.321	0	0	0
1722469800	0.321	0	0	0
1722383400	0.321	0	0	0
1722297000	0.321	0.321	0.321	0.321
1722210600	0.321	0	0	0
1722124200	0.321	0	0	0
1722037800	0.321	0	0	0
1721951400	0.321	0	0	0
1721865000	0.321	0	0	0
1721778600	0.321	0	0	0
1721692200	0.321	0.321	0.321	0.321
1721605800	0.321	0	0	0
1721519400	0.321	0	0	0
1721433000	0.321	0	0	0
1721346600	0.321	0	0	0
1721260200	0.321	0	0	0
1721173800	0.321	0	0	0
1721087400	0.321	0.321	0.321	0.321
1721001000	0.321	0	0	0
1720914600	0.321	0	0	0
1720828200	0.321	0	0	0
1720741800	0.321	0	0	0
1720655400	0.321	0	0	0
1720569000	0.321	0	0	0
1720482600	0.321	0.321	0.321	0.321
1720396200	0.321	0	0	0
1720309800	0.321	0	0	0
1720223400	0.321	0	0	0
1720137000	0.321	0	0	0
1720050600	0.321	0	0	0
1719964200	0.321	0	0	0
1719877800	0.321	0.321	0.321	0.321
1719791400	0.321	0	0	0
1719705000	0.321	0	0	0
1719618600	0.321	0	0	0
1719532200	0.321	0	0	0
1719445800	0.321	0.321	0.321	0.321
1719359400	0.321	0	0	0
1719273000	0.321	0	0	0
1719186600	0.321	0	0	0
1719100200	0.321	0	0	0
1719013800	0.321	0	0	0
1718927400	0.321	0	0	0
1718841000	0.321	0	0	0
1718754600	0.321	0	0	0
1718668200	0.321	0.321	0.321	0.321
1718581800	0.321	0	0	0
1718495400	0.321	0	0	0
1718409000	0.321	0	0	0