Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1792 | Binance | 1330042 | /cdn/crypto/logos/exchanges/BINA.png | $ 238,926.36 | 1726343593 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 83.1984013597 | 最近 |
| 0.1791 | DigiFinex | 177664 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31,946.00 | 1726343171 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 11.1134541459 | 7 分s 前 |
| 3.0E-6 | Binance | 69517 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.208018 | 1726343581 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 4.34851175175 | 最近 |
| 0.1793 | Gate.io | 20161.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,638.50 | 1726342620 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 1.26117099528 | 16 分s 前 |
| 0.18 | HTX | 1254.320006 | /cdn/crypto/logos/exchanges/HUOB.png | $ 225.52 | 1726288809 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.0784617472927 | 15 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 6 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - | |||
| 3.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726342720 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | 15 分s 前 |
| 3.03E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726337736 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0 | 2 時間s 前 |
| 2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726272131 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 20 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 12 | https://hitbtc.com/HIVE-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.33982656 | -0.01882656 | -5.54004960648 | 0.27176 | 0.34071237 | 437037.007731 | CX |
| 156 | 0.76 | -0.439 | -57.7631578947 | 0.24919 | 2.99 | 14044.5140017 | CX |
| 260 | 0.06631425 | 0.25468575 | 384.058856128 | 0.0654885 | 2.99 | 64279.2149177 | CX |
HIVEについて
Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.
HIVE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1725839400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1725234600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1724284200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1724025000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1723420200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1722815400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1722210600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721605800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721001000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1720396200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1719791400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1719359400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718668200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718581800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
