HiveHIVE

US$ 0.321

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 196

コイン

採掘不可

ウォレット

入札

US$ 0.321

取引所

BTRX

要求

US$ 0.32699

最終取引時間

15:27:55

取引量 (24 時間)

$ 1,188,730

最終取引サイズ

9.22

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.321

完全希薄化時価総額

US$ 135,625,224

開始日

2019/3/20

日数範囲 0.00000000-0.00000000

52 週間範囲 0.27176-0.340712

流通量"供給 422,508,486 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1764	Binance	450381	/cdn/crypto/logos/exchanges/BINA.png	$ 79,606.81	1726206773	HIVE/USDT	https://www.binance.com/en/trade/HIVE_USDT	USDT	1	https://www.binance.com/en/trade/HIVE_USDT	78.1811424476	最近
0.1762	DigiFinex	74859	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,238.54	1726206350	HIVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIVE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HIVE	12.9946914778	7 分s 前
3.04E-6	Binance	48543	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.147021	1726206786	HIVE/BTC	https://www.binance.com/en/trade/HIVE_BTC	BTC	3	https://www.binance.com/en/trade/HIVE_BTC	8.42652598096	最近
0.1778	HTX	1812	/cdn/crypto/logos/exchanges/HUOB.png	$ 322.01	1726188903	HIVE/USDT	https://www.huobi.com/en-us/exchange/hive_usdt	USDT	4	https://www.huobi.com/en-us/exchange/hive_usdt	0.314543087108	5 時間s 前
3.02E-6	Upbit	250	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000755	1726200199	HIVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE	0.0433972250426	2 時間s 前
0.1767	Gate.io	228.7	/cdn/crypto/logos/exchanges/GATE.png	$ 40.47	1726206690	HIVE/USDT	https://gate.io/trade/HIVE_USDT	USDT	6	https://gate.io/trade/HIVE_USDT	0.0396997814689	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HIVE/USD	https://bittrex.com/Market/Index?MarketName=USD-HIVE	USD	7	https://bittrex.com/Market/Index?MarketName=USD-HIVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HIVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HIVE	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-HIVE	0	-
3.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726205096	HIVE/BTC	https://hitbtc.com/HIVE-to-BTC	BTC	9	https://hitbtc.com/HIVE-to-BTC	0	28 分s 前
2.828E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726185728	HIVE/BTC	https://www.huobi.com/en-us/exchange/hive_btc	BTC	10	https://www.huobi.com/en-us/exchange/hive_btc	0	6 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIVE/USDT	https://hitbtc.com/HIVE-to-USDT	USDT	11	https://hitbtc.com/HIVE-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HIVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HIVE	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-HIVE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.33982656	-0.01882656	-5.54004960648	0.27176	0.34071237	437037.007731	CX
156	0.73819	-0.41719	-56.5152602988	0.24919	2.99	14140.2091394	CX
260	0.06631425	0.25468575	384.058856128	0.0654885	2.99	64279.2149177	CX

Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

投稿がありません

日付	終値	始値	高値	安値
1726185000	0.321	0	0	0
1726098600	0.321	0	0	0
1726012200	0.321	0	0	0
1725925800	0.321	0.321	0.321	0.321
1725839400	0.321	0	0	0
1725753000	0.321	0	0	0
1725666600	0.321	0	0	0
1725580200	0.321	0	0	0
1725493800	0.321	0	0	0
1725407400	0.321	0	0	0
1725321000	0.321	0.321	0.321	0.321
1725234600	0.321	0	0	0
1725148200	0.321	0	0	0
1725061800	0.321	0	0	0
1724975400	0.321	0	0	0
1724889000	0.321	0	0	0
1724802600	0.321	0	0	0
1724716200	0.321	0	0	0
1724629800	0.321	0	0	0
1724543400	0.321	0	0	0
1724457000	0.321	0	0	0
1724370600	0.321	0.321	0.321	0.321
1724284200	0.321	0	0	0
1724197800	0.321	0	0	0
1724111400	0.321	0.321	0.321	0.321
1724025000	0.321	0	0	0
1723938600	0.321	0	0	0
1723852200	0.321	0	0	0
1723765800	0.321	0	0	0
1723679400	0.321	0	0	0
1723593000	0.321	0	0	0
1723506600	0.321	0.321	0.321	0.321
1723420200	0.321	0	0	0
1723333800	0.321	0	0	0
1723247400	0.321	0	0	0
1723161000	0.321	0	0	0
1723074600	0.321	0	0	0
1722988200	0.321	0	0	0
1722901800	0.321	0.321	0.321	0.321
1722815400	0.321	0	0	0
1722729000	0.321	0	0	0
1722642600	0.321	0	0	0
1722556200	0.321	0	0	0
1722469800	0.321	0	0	0
1722383400	0.321	0	0	0
1722297000	0.321	0.321	0.321	0.321
1722210600	0.321	0	0	0
1722124200	0.321	0	0	0
1722037800	0.321	0	0	0
1721951400	0.321	0	0	0
1721865000	0.321	0	0	0
1721778600	0.321	0	0	0
1721692200	0.321	0.321	0.321	0.321
1721605800	0.321	0	0	0
1721519400	0.321	0	0	0
1721433000	0.321	0	0	0
1721346600	0.321	0	0	0
1721260200	0.321	0	0	0
1721173800	0.321	0	0	0
1721087400	0.321	0.321	0.321	0.321
1721001000	0.321	0	0	0
1720914600	0.321	0	0	0
1720828200	0.321	0	0	0
1720741800	0.321	0	0	0
1720655400	0.321	0	0	0
1720569000	0.321	0	0	0
1720482600	0.321	0.321	0.321	0.321
1720396200	0.321	0	0	0
1720309800	0.321	0	0	0
1720223400	0.321	0	0	0
1720137000	0.321	0	0	0
1720050600	0.321	0	0	0
1719964200	0.321	0	0	0
1719877800	0.321	0.321	0.321	0.321
1719791400	0.321	0	0	0
1719705000	0.321	0	0	0
1719618600	0.321	0	0	0
1719532200	0.321	0	0	0
1719445800	0.321	0.321	0.321	0.321
1719359400	0.321	0	0	0
1719273000	0.321	0	0	0
1719186600	0.321	0	0	0
1719100200	0.321	0	0	0
1719013800	0.321	0	0	0
1718927400	0.321	0	0	0
1718841000	0.321	0	0	0
1718754600	0.321	0	0	0
1718668200	0.321	0.321	0.321	0.321
1718581800	0.321	0	0	0
1718495400	0.321	0	0	0
1718409000	0.321	0	0	0
1718322600	0.321	0	0	0