GoldfinchGFIII

US$ 1.52

-0.030

(

-1.94%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 248

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.52

取引所

GDAX

要求

US$ 1.52

最終取引時間

05:44:56

取引量 (24 時間)

$ 416,110

最終取引サイズ

7.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.52

完全希薄化時価総額

US$ 173,714,285

開始日

2022/1/05

日数範囲 1.51-1.56

52 週間範囲 0.430-6.16

流通量"供給 84,483,443 / 114,285,714

73.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.52	Coinbase	38804.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59,483.29	1735364811	GFI/USD	https://pro.coinbase.com/trade/GFI-USD	USD	1	https://pro.coinbase.com/trade/GFI-USD	79.3965190575	最近
1.52	Gate.io	8612.54	/cdn/crypto/logos/exchanges/GATE.png	$ 13,251.36	1735364305	GFI/USDT	https://gate.io/trade/GFI_USDT	USDT	2	https://gate.io/trade/GFI_USDT	17.6218825014	9 分s 前
1.52	LATOKEN	1447.23	/cdn/crypto/logos/exchanges/LATK.png	$ 2,216.01	1735364797	GFI/USDT	https://exchange.latoken.com/exchange/GFI-USDT	USDT	3	https://exchange.latoken.com/exchange/GFI-USDT	2.9611377146	最近
0.00046	Gate.io	10	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004600	1735364305	GFI/ETH	https://gate.io/trade/GFI_ETH	ETH	4	https://gate.io/trade/GFI_ETH	0.020460726454	9 分s 前
0.00070994	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344123	GFI/ETH	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	ETH	5	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	0	6 時間s 前
0.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735257811	GFI/USD	https://gemini.com/?symbol=GFIUSD	USD	6	https://gemini.com/?symbol=GFIUSD	0	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.64	-0.12	-7.31707317073	1.51	1.91	281685.301429	CX
4	1.74	-0.22	-12.6436781609	1.4	2.67	611903.014286	CX
12	2.25	-0.73	-32.4444444444	1.03	2.67	628920.789882	CX
26	2.69	-1.17	-43.4944237918	0.43	3.3	393611.483533	CX
52	1.41	0.11	7.80141843972	0.43	6.16	548925.384918	CX
156	5.9	-4.38	-74.2372881356	0.2869	6.75	364868.951064	CX
260	5.9	-4.38	-74.2372881356	0.2869	6.75	364868.951064	CX

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

CrispianBright

2年前

スレッド全体を読む

返信

You can't short GFI. Yet.

👍️0

スレッド全体を読む

返信

Farmboynate

3年前

スレッド全体を読む

返信

Shorts killing this need more loving on the ask for gfi

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343400	1.55	0.02	1.31	1.53	1.64	1.53	176331
1735257000	1.53	-0.06	-3.77	1.59	1.62	1.51	301862
1735170600	1.59	-0.11	-6.47	1.72	1.74	1.58	169808
1735084200	1.7	0.05	3.03	1.65	1.8	1.61	325659
1734997800	1.65	0.01	0.61	1.63	1.69	1.57	294616
1734911400	1.64	0.06	3.80	1.59	1.7	1.57	251249
1734825000	1.58	-0.05	-3.07	1.64	1.91	1.57	452269
1734738600	1.63	0.05	3.16	1.58	1.65	1.4	833242
1734652200	1.58	-0.1	-5.95	1.68	1.74	1.47	590826
1734565800	1.68	-0.15	-8.20	1.83	1.86	1.66	525263
1734479400	1.83	-0.16	-8.04	1.98	1.98	1.8	564465
1734393000	1.99	-0.16	-7.44	2.14	2.18	1.95	467221
1734306600	2.15	0.05	2.38	2.1	2.15	2.03	281638
1734220200	2.1	-0.03	-1.41	2.13	2.19	2.06	325979
1734133800	2.13	-0.12	-5.33	2.25	2.25	2.11	373609
1734047400	2.25	-0.01	-0.44	2.26	2.5	2.21	663263
1733961000	2.26	0.14	6.60	2.09	2.3	2.02	372053
1733874600	2.12	0.01	0.47	2.11	2.27	1.95	596595
1733788200	2.11	-0.28	-11.72	2.39	2.45	2.01	478253
1733701800	2.39	0.08	3.46	2.31	2.47	2.28	317786
1733615400	2.31	-0.06	-2.53	2.33	2.35	2.25	346977
1733529000	2.37	0.06	2.60	2.3	2.49	2.15	815550
1733442600	2.31	-0.24	-9.41	2.58	2.59	2.29	490030
1733356200	2.55	0.14	5.81	2.4	2.67	2.35	799406
1733269800	2.41	0.44	22.34	1.97	2.59	1.96	1982834
1733183400	1.97	-0.11	-5.29	2.08	2.11	1.89	882188
1733097000	2.08	-0.01	-0.48	2.07	2.4	1.86	1271968
1733010600	2.09	0.36	20.81	1.74	2.32	1.7	2182329
1732924200	1.73	-0.01	-0.57	1.73	1.8	1.68	638323
1732837800	1.74	0.02	1.16	1.73	1.77	1.65	387304
1732751400	1.72	0.14	8.86	1.58	1.83	1.57	1171340
1732665000	1.58	0.05	3.27	1.53	1.72	1.49	887091
1732578600	1.53	0.01	0.66	1.6	1.63	1.45	922273
1732492200	1.52	-0.08	-5.00	1.6	1.63	1.45	631348
1732405800	1.6	0.18	12.68	1.42	1.73	1.4	1462300
1732319400	1.42	0.02	1.43	1.42	1.47	1.38	517584
1732233000	1.4	-0.02	-1.41	1.4	1.43	1.35	666596
1732146600	1.42	-0.02	-1.39	1.44	1.5	1.39	521855
1732060200	1.44	-0.09	-5.88	1.52	1.54	1.41	491540
1731973800	1.53	0.01	0.66	1.53	1.6	1.5	437213
1731887400	1.52	0	0.00	1.52	1.7	1.49	446218
1731801000	1.52	-0.15	-8.98	1.68	1.69	1.47	686200
1731714600	1.67	0.22	15.17	1.45	1.74	1.42	880324
1731628200	1.45	-0.03	-2.03	1.49	1.55	1.39	796007
1731541800	1.48	-0.16	-9.76	1.65	1.69	1.42	1204682
1731455400	1.64	-0.26	-13.68	1.9	1.93	1.6	1029640
1731369000	1.9	-0.12	-5.94	2.04	2.06	1.79	1205266
1731282600	2.02	0.37	22.42	1.64	2.38	1.62	1863946
1731196200	1.65	0.18	12.24	1.48	1.86	1.46	926529
1731109800	1.47	-0.09	-5.77	1.56	1.57	1.41	470612
1731023400	1.56	0.02	1.30	1.54	1.65	1.51	436547
1730937000	1.54	0.17	12.41	1.37	1.56	1.33	1044686
1730850600	1.37	0.14	11.38	1.24	1.58	1.21	711224
1730764200	1.23	-0.05	-3.91	1.28	1.29	1.21	259734
1730677800	1.28	-0.06	-4.48	1.34	1.34	1.23	257482
1730591400	1.34	-0.04	-2.90	1.37	1.41	1.33	254062
1730505000	1.38	-0.03	-2.13	1.4	1.47	1.36	338864
1730418600	1.41	-0.2	-12.42	1.61	1.61	1.35	562052
1730332200	1.61	0.02	1.26	1.58	1.7	1.45	1197891
1730245800	1.59	0.4	33.61	1.17	1.75	1.06	3298023
1730159400	1.19	-0.12	-9.16	1.32	1.4	1.03	2951132
1730073000	1.31	-0.19	-12.67	1.5	1.5	1.23	1098787
1729986600	1.5	0.01	0.67	1.5	1.53	1.35	651473
1729900200	1.49	-0.09	-5.70	1.64	1.67	1.45	679339
1729813800	1.58	-0.17	-9.71	1.75	1.79	1.57	382850
1729727400	1.75	-0.07	-3.85	1.82	1.82	1.68	228262
1729641000	1.82	-0.03	-1.62	1.86	1.87	1.75	207975
1729554600	1.85	-0.07	-3.65	1.92	1.92	1.77	375367
1729468200	1.92	-0.02	-1.03	1.94	1.95	1.85	202113
1729381800	1.94	0.05	2.65	1.89	1.95	1.87	159674
1729295400	1.89	-0.02	-1.05	1.91	1.98	1.88	415256
1729209000	1.91	-0.12	-5.91	2.03	2.05	1.89	254169
1729122600	2.03	0	0.00	2.1	2.1	2	123761
1729036200	2.03	-0.07	-3.33	2.09	2.15	1.99	226883
1728949800	2.1	0.07	3.45	2.03	2.15	1.97	471387
1728863400	2.03	-0.08	-3.79	2.11	2.13	1.97	210967
1728777000	2.11	-0.03	-1.40	2.14	2.17	2.09	127545
1728690600	2.14	-0.02	-0.93	2.14	2.18	2.1	120133
1728604200	2.16	0.05	2.37	2.12	2.17	2.06	150719
1728517800	2.11	-0.04	-1.86	2.15	2.17	2.1	118316
1728431400	2.15	-0.01	-0.46	2.15	2.21	2.11	140495
1728345000	2.16	-0.11	-4.85	2.27	2.34	2.15	136659
1728258600	2.27	0.09	4.13	2.19	2.28	2.14	65768
1728172200	2.18	-0.06	-2.68	2.25	2.27	2.16	61491
1728085800	2.24	0.04	1.82	2.21	2.29	2.14	235105
1727999400	2.2	0.04	1.85	2.16	2.23	2.09	106052
1727913000	2.16	-0.01	-0.46	2.17	2.24	2.14	118134
1727826600	2.17	-0.12	-5.24	2.28	2.36	2.15	213719
1727740200	2.29	0	0.00	2.31	2.39	2.27	144285
1727653800	2.29	-0.03	-1.29	2.33	2.38	2.25	287734
1727567400	2.32	0	0.00	2.32	2.33	2.25	91109