ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GSTCOINGSTC
US$ 2.82
-0.180435
(
-6.01%
)
情報
ランク ランク 896
コイン
採掘不可
入札
US$ 0.470565
取引所
-
要求
US$ 2.64
最終取引時間
06:59:26
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.015354
完全希薄化時価総額
US$ 28,233,900,000
開始日
-
日数範囲 2.82-3.02
52 週間範囲 2.10-6.16
流通量"供給 264,551,125 / 10,000,000,000
2.65%
#取引ペア現在値数量売買代金数量 %時刻
0.0015LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750809737GST/ETHhttps://www.lbank.info/exchange/gst/ethETH1https://www.lbank.info/exchange/gst/eth09 時間s 前
0.0415LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750809737GST/USDThttps://www.lbank.info/exchange/gst/usdtUSDT2https://www.lbank.info/exchange/gst/usdt09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.771915-0.948525-25.14704069423.18993.8489250CX
43.986235-1.162845-29.17151146382.818924.3164450CX
122.86083-0.03744-1.308711108312.09854.3164450CX
265.230155-2.406765-46.01708744772.09855.600610CX
525.034195-2.210805-43.91576011662.09856.15750CX
1560.04162522.78176486682.886328470.0142566.1575262.85347287CX
2600.331518662.49187134751.6534182420.0142566.1575729.10394531CX

GSTCについて

GSTCOIN aims to build the application ecology of "blockchain+finance+industry+consumption".

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090003.6700350.030.863.6221853.72033.57660
17507226003.63870.38.963.3372753.6496953.296190
17506362003.3393900.143.467943.4693953.18990
17505498003.33462-0.28-7.623.6032853.6705153.334620
17504634003.60981-0.18-4.653.791253.8489253.5582550
17503770003.7859400.103.784713.817353.7314750
17502906003.7819950.010.193.7719153.815043.7039050
17502042003.77484-0.08-1.973.803463.921753.6862950
17501178003.8508150.030.753.820054.0192653.777180
17500314003.8221950.010.333.7990653.8332053.7392450
17499450003.809565-0.06-1.553.871323.871323.738390
17498586003.869625-0.11-2.753.9777153.9777153.695220
17497722003.9792-0.18-4.374.1497954.176873.9335850
17496858004.16109-0.05-1.194.2221554.3164454.1267850
17495994004.211370.174.243.0020554.235282.818920
17495130004.040040.287.363.0020554.041392.818920
17494266003.763125-0.03-0.733.7860153.8191353.742050
17493402003.790860.061.743.7135953.814173.6906450
17492538003.7259850.12.813.6088353.7977153.5768850
17491674003.62406-0.29-7.443.9206553.9618153.5984250
17490810003.9153150.020.613.899644.013433.880140
17489946003.89157-0.03-0.683.9086853.9782253.8832150
17489082003.918180.112.973.808473.9216453.7162350
17488218003.8050050.010.213.793833.821733.718920
17487354003.797220.010.303.794073.8267853.728130
17486490003.78573-0.15-3.753.9510153.971043.769590
17485626003.933285-0.08-1.904.020064.1815053.9332850
17484762004.0093650.010.353.9862354.0348953.9157650
17483898003.995550.153.873.8481454.068843.7834050
17483034003.8466450.020.653.827853.8935353.799230
17482170003.821940.030.713.8010753.8267853.7064850
17481306003.7950750.030.763.7897953.8636253.774030
17480442003.766635-0.23-5.813.999994.09293.763680
17479578003.9988050.154.013.834934.0366053.8270250
17478714003.8446050.051.433.786633.9199653.6956850
17477850003.79041-0.01-0.193.7938153.881313.6703950
17476986003.797640.112.923.7476153.8013153.532110
17476122003.690015-0.02-0.633.721833.8794653.523350
17475258003.7134-0.11-2.763.7985253.8007153.6772050
17474394003.81864-0-0.113.822063.966423.8037450
17473530003.822705-0.09-2.183.9223353.9646953.7207950
17472666003.90807-0.11-2.744.0207054.0831053.8280750
17471802004.018290.287.443.7459954.101573.631830
17470938003.74013-0.02-0.543.76743.932733.6360
17470074003.76032-0.12-3.153.0020553.7832.818920
17469210003.882450.3710.583.0020553.887012.818920
17468346003.5110950.216.523.296913.7180653.2800950
17467482003.2962950.5821.292.7175053.324692.7138750
17466618002.717595-0.01-0.272.7319952.772482.6850750
17465754002.724885-0.01-0.302.729792.729792.6327250
17464890002.733030.020.902.71622.7457052.676330
17464026002.708685-0.04-1.542.7580652.7716252.7081450
17463162002.75106-0.01-0.412.764712.7708452.720370
17462298002.76226500.182.75852.8026152.7219150
17461434002.7573750.072.482.696222.804732.6906550
17460570002.69068500.032.6971052.7239552.6139750
17459706002.689845-0.01-0.342.6993552.762012.6739450
17458842002.6990850.010.302.6861852.734052.6285850
17457978002.69097-0.04-1.472.741132.7718952.680350
17457114002.7310950.051.812.6902052.7564152.673450
17456250002.6824950.031.032.655392.7394052.611620
17455386002.655225-0.17-5.963.0020553.022172.6207850
17454522002.8233900.003.0020553.022172.818920
17453658002.823390.4619.553.0020553.022172.818920
17452794002.361615-0.02-0.692.388812.4836252.352030
17451930002.377905-0.05-1.892.418932.427962.3502750
17451066002.4235950.041.602.3833952.432372.3786550
17450202002.385390.010.492.3758052.42.3613450
17449338002.373750.010.222.371382.422382.3466450
17448474002.36847-0.01-0.562.3752952.415572.312550
17447610002.3817-0.05-1.912.434922.489162.3805150
17446746002.4279750.041.662.3947052.5319252.3947050
17445882002.38824-0.08-3.302.4668852.4707252.3520150
17445018002.469780.125.012.350922.49932.3199750
17444154002.351850.062.672.284052.3818652.2590
17443290002.2908-0.2-8.172.50442.50442.2182150
17442426002.494545-0.33-11.653.0020553.022172.09850
17441562002.8233900.003.0020553.022172.818920
17440698002.8233900.000000
17439834002.8233900.000000
17438970002.823390.113.923.0020553.022172.818920
17438106002.716845-0.01-0.432.7280652.751032.647890
17437242002.728590.031.132.6881052.763332.632770
17436378002.69823-0.16-5.742.860832.912342.6740050
17435514002.8626150.134.672.735252.8868852.731440
17434650002.7348750.031.123.0020553.022172.6678250
17433786002.70465-0.03-1.142.7395852.7691052.664810
17432922002.735955-0.11-3.832.843372.867522.7065850
17432058002.8449-0.16-5.223.0020553.022172.797350
17431194003.00171-0.01-0.223.0136353.05552.9836950
17430330003.008355-0.09-2.983.0970653.116492.973810
17429466003.100785-0.01-0.183.1210653.1421853.0618150

最近閲覧した銘柄

Delayed Upgrade Clock