GSTCOINGSTC

US$ 2.82

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 579

コイン

採掘不可

ウォレット

入札

US$ 0.470565

取引所

要求

US$ 2.64

最終取引時間

06:59:26

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.015354

完全希薄化時価総額

US$ 28,233,900,000

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 2.10-6.16

流通量"供給 264,551,125 / 10,000,000,000

2.65%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0015	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1752105735	GST/ETH	https://www.lbank.info/exchange/gst/eth	ETH	1	https://www.lbank.info/exchange/gst/eth	0	9 時間s 前
0.0415	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752105735	GST/USDT	https://www.lbank.info/exchange/gst/usdt	USDT	2	https://www.lbank.info/exchange/gst/usdt	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	4.149795	-1.326405	-31.9631451674	2.81892	4.17687	0	CX
12	2.37138	0.45201	19.0610530577	2.346645	4.316445	0	CX
26	4.996695	-2.173305	-43.4948500959	2.0985	5.288325	0	CX
52	4.594095	-1.770705	-38.5430645209	2.0985	6.1575	0	CX
156	0.04294626	2.78044374	6474.23952633	0.014256	6.1575	241.69692622	CX
260	0.33151866	2.49187134	751.653418242	0.014256	6.1575	722.88999123	CX

GSTCOIN aims to build the application ecology of "blockchain+finance+industry+consumption".

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752105000	2.82339	0	0.00	0	0	0
1752018600	2.82339	0	0.00	0	0	0
1751932200	2.82339	0	0.00	0	0	0
1751845800	2.82339	0	0.00	0	0	0
1751759400	2.82339	0	0.00	0	0	0
1751673000	2.82339	0	0.00	0	0	0
1751586600	2.82339	0	0.00	0	0	0
1751500200	2.82339	0	0.00	0	0	0
1751413800	2.82339	0	0.00	0	0	0
1751327400	2.82339	0	0.00	3.002055	3.02217	2.81892
1751241000	2.82339	0	0.00	0	0	0
1751154600	2.82339	0	0.00	0	0	0
1751068200	2.82339	0	0.00	3.002055	3.02217	2.81892
1750981800	2.82339	0	0.00	3.002055	3.02217	2.81892
1750895400	2.82339	-0.85	-23.07	3.002055	3.02217	2.81892
1750809000	3.670035	0.03	0.86	3.622185	3.7203	3.5766
1750722600	3.6387	0.3	8.96	3.337275	3.649695	3.29619
1750636200	3.33939	0	0.14	3.46794	3.469395	3.1899
1750549800	3.33462	-0.28	-7.62	3.603285	3.670515	3.33462
1750463400	3.60981	-0.18	-4.65	3.79125	3.848925	3.558255
1750377000	3.78594	0	0.10	3.78471	3.81735	3.731475
1750290600	3.781995	0.01	0.19	3.771915	3.81504	3.703905
1750204200	3.77484	-0.08	-1.97	3.80346	3.92175	3.686295
1750117800	3.850815	0.03	0.75	3.82005	4.019265	3.77718
1750031400	3.822195	0.01	0.33	3.799065	3.833205	3.739245
1749945000	3.809565	-0.06	-1.55	3.87132	3.87132	3.73839
1749858600	3.869625	-0.11	-2.75	3.977715	3.977715	3.69522
1749772200	3.9792	-0.18	-4.37	4.149795	4.17687	3.933585
1749685800	4.16109	-0.05	-1.19	4.222155	4.316445	4.126785
1749599400	4.21137	0.17	4.24	3.002055	4.23528	2.81892
1749513000	4.04004	0.28	7.36	3.002055	4.04139	2.81892
1749426600	3.763125	-0.03	-0.73	3.786015	3.819135	3.74205
1749340200	3.79086	0.06	1.74	3.713595	3.81417	3.690645
1749253800	3.725985	0.1	2.81	3.608835	3.797715	3.576885
1749167400	3.62406	-0.29	-7.44	3.920655	3.961815	3.598425
1749081000	3.915315	0.02	0.61	3.89964	4.01343	3.88014
1748994600	3.89157	-0.03	-0.68	3.908685	3.978225	3.883215
1748908200	3.91818	0.11	2.97	3.80847	3.921645	3.716235
1748821800	3.805005	0.01	0.21	3.79383	3.82173	3.71892
1748735400	3.79722	0.01	0.30	3.79407	3.826785	3.72813
1748649000	3.78573	-0.15	-3.75	3.951015	3.97104	3.76959
1748562600	3.933285	-0.08	-1.90	4.02006	4.181505	3.933285
1748476200	4.009365	0.01	0.35	3.986235	4.034895	3.915765
1748389800	3.99555	0.15	3.87	3.848145	4.06884	3.783405
1748303400	3.846645	0.02	0.65	3.82785	3.893535	3.79923
1748217000	3.82194	0.03	0.71	3.801075	3.826785	3.706485
1748130600	3.795075	0.03	0.76	3.789795	3.863625	3.77403
1748044200	3.766635	-0.23	-5.81	3.99999	4.0929	3.76368
1747957800	3.998805	0.15	4.01	3.83493	4.036605	3.827025
1747871400	3.844605	0.05	1.43	3.78663	3.919965	3.695685
1747785000	3.79041	-0.01	-0.19	3.793815	3.88131	3.670395
1747698600	3.79764	0.11	2.92	3.747615	3.801315	3.53211
1747612200	3.690015	-0.02	-0.63	3.72183	3.879465	3.52335
1747525800	3.7134	-0.11	-2.76	3.798525	3.800715	3.677205
1747439400	3.81864	-0	-0.11	3.82206	3.96642	3.803745
1747353000	3.822705	-0.09	-2.18	3.922335	3.964695	3.720795
1747266600	3.90807	-0.11	-2.74	4.020705	4.083105	3.828075
1747180200	4.01829	0.28	7.44	3.745995	4.10157	3.63183
1747093800	3.74013	-0.02	-0.54	3.7674	3.93273	3.636
1747007400	3.76032	-0.12	-3.15	3.002055	3.783	2.81892
1746921000	3.88245	0.37	10.58	3.002055	3.88701	2.81892
1746834600	3.511095	0.21	6.52	3.29691	3.718065	3.280095
1746748200	3.296295	0.58	21.29	2.717505	3.32469	2.713875
1746661800	2.717595	-0.01	-0.27	2.731995	2.77248	2.685075
1746575400	2.724885	-0.01	-0.30	2.72979	2.72979	2.632725
1746489000	2.73303	0.02	0.90	2.7162	2.745705	2.67633
1746402600	2.708685	-0.04	-1.54	2.758065	2.771625	2.708145
1746316200	2.75106	-0.01	-0.41	2.76471	2.770845	2.72037
1746229800	2.762265	0	0.18	2.7585	2.802615	2.721915
1746143400	2.757375	0.07	2.48	2.69622	2.80473	2.690655
1746057000	2.690685	0	0.03	2.697105	2.723955	2.613975
1745970600	2.689845	-0.01	-0.34	2.699355	2.76201	2.673945
1745884200	2.699085	0.01	0.30	2.686185	2.73405	2.628585
1745797800	2.69097	-0.04	-1.47	2.74113	2.771895	2.68035
1745711400	2.731095	0.05	1.81	2.690205	2.756415	2.67345
1745625000	2.682495	0.03	1.03	2.65539	2.739405	2.61162
1745538600	2.655225	-0.17	-5.96	3.002055	3.02217	2.620785
1745452200	2.82339	0	0.00	3.002055	3.02217	2.81892
1745365800	2.82339	0.46	19.55	3.002055	3.02217	2.81892
1745279400	2.361615	-0.02	-0.69	2.38881	2.483625	2.35203
1745193000	2.377905	-0.05	-1.89	2.41893	2.42796	2.350275
1745106600	2.423595	0.04	1.60	2.383395	2.43237	2.378655
1745020200	2.38539	0.01	0.49	2.375805	2.4	2.361345
1744933800	2.37375	0.01	0.22	2.37138	2.42238	2.346645
1744847400	2.36847	-0.01	-0.56	2.375295	2.41557	2.31255
1744761000	2.3817	-0.05	-1.91	2.43492	2.48916	2.380515
1744674600	2.427975	0.04	1.66	2.394705	2.531925	2.394705
1744588200	2.38824	-0.08	-3.30	2.466885	2.470725	2.352015
1744501800	2.46978	0.12	5.01	2.35092	2.4993	2.319975
1744415400	2.35185	0.06	2.67	2.28405	2.381865	2.259
1744329000	2.2908	-0.2	-8.17	2.5044	2.5044	2.218215