Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750809737 | GST/ETH | https://www.lbank.info/exchange/gst/eth | ETH | 1 | https://www.lbank.info/exchange/gst/eth | 0 | 9 時間s 前 |
| 0.0415 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750809737 | GST/USDT | https://www.lbank.info/exchange/gst/usdt | USDT | 2 | https://www.lbank.info/exchange/gst/usdt | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.771915 | -0.948525 | -25.1470406942 | 3.1899 | 3.848925 | 0 | CX |
| 4 | 3.986235 | -1.162845 | -29.1715114638 | 2.81892 | 4.316445 | 0 | CX |
| 12 | 2.86083 | -0.03744 | -1.30871110831 | 2.0985 | 4.316445 | 0 | CX |
| 26 | 5.230155 | -2.406765 | -46.0170874477 | 2.0985 | 5.60061 | 0 | CX |
| 52 | 5.034195 | -2.210805 | -43.9157601166 | 2.0985 | 6.1575 | 0 | CX |
| 156 | 0.0416252 | 2.7817648 | 6682.88632847 | 0.014256 | 6.1575 | 262.85347287 | CX |
| 260 | 0.33151866 | 2.49187134 | 751.653418242 | 0.014256 | 6.1575 | 729.10394531 | CX |
GSTCについて
GSTCOIN aims to build the application ecology of "blockchain+finance+industry+consumption".
GSTC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 3.670035 | 0.03 | 0.86 | 3.622185 | 3.7203 | 3.5766 | 0 |
| 1750722600 | 3.6387 | 0.3 | 8.96 | 3.337275 | 3.649695 | 3.29619 | 0 |
| 1750636200 | 3.33939 | 0 | 0.14 | 3.46794 | 3.469395 | 3.1899 | 0 |
| 1750549800 | 3.33462 | -0.28 | -7.62 | 3.603285 | 3.670515 | 3.33462 | 0 |
| 1750463400 | 3.60981 | -0.18 | -4.65 | 3.79125 | 3.848925 | 3.558255 | 0 |
| 1750377000 | 3.78594 | 0 | 0.10 | 3.78471 | 3.81735 | 3.731475 | 0 |
| 1750290600 | 3.781995 | 0.01 | 0.19 | 3.771915 | 3.81504 | 3.703905 | 0 |
| 1750204200 | 3.77484 | -0.08 | -1.97 | 3.80346 | 3.92175 | 3.686295 | 0 |
| 1750117800 | 3.850815 | 0.03 | 0.75 | 3.82005 | 4.019265 | 3.77718 | 0 |
| 1750031400 | 3.822195 | 0.01 | 0.33 | 3.799065 | 3.833205 | 3.739245 | 0 |
| 1749945000 | 3.809565 | -0.06 | -1.55 | 3.87132 | 3.87132 | 3.73839 | 0 |
| 1749858600 | 3.869625 | -0.11 | -2.75 | 3.977715 | 3.977715 | 3.69522 | 0 |
| 1749772200 | 3.9792 | -0.18 | -4.37 | 4.149795 | 4.17687 | 3.933585 | 0 |
| 1749685800 | 4.16109 | -0.05 | -1.19 | 4.222155 | 4.316445 | 4.126785 | 0 |
| 1749599400 | 4.21137 | 0.17 | 4.24 | 3.002055 | 4.23528 | 2.81892 | 0 |
| 1749513000 | 4.04004 | 0.28 | 7.36 | 3.002055 | 4.04139 | 2.81892 | 0 |
| 1749426600 | 3.763125 | -0.03 | -0.73 | 3.786015 | 3.819135 | 3.74205 | 0 |
| 1749340200 | 3.79086 | 0.06 | 1.74 | 3.713595 | 3.81417 | 3.690645 | 0 |
| 1749253800 | 3.725985 | 0.1 | 2.81 | 3.608835 | 3.797715 | 3.576885 | 0 |
| 1749167400 | 3.62406 | -0.29 | -7.44 | 3.920655 | 3.961815 | 3.598425 | 0 |
| 1749081000 | 3.915315 | 0.02 | 0.61 | 3.89964 | 4.01343 | 3.88014 | 0 |
| 1748994600 | 3.89157 | -0.03 | -0.68 | 3.908685 | 3.978225 | 3.883215 | 0 |
| 1748908200 | 3.91818 | 0.11 | 2.97 | 3.80847 | 3.921645 | 3.716235 | 0 |
| 1748821800 | 3.805005 | 0.01 | 0.21 | 3.79383 | 3.82173 | 3.71892 | 0 |
| 1748735400 | 3.79722 | 0.01 | 0.30 | 3.79407 | 3.826785 | 3.72813 | 0 |
| 1748649000 | 3.78573 | -0.15 | -3.75 | 3.951015 | 3.97104 | 3.76959 | 0 |
| 1748562600 | 3.933285 | -0.08 | -1.90 | 4.02006 | 4.181505 | 3.933285 | 0 |
| 1748476200 | 4.009365 | 0.01 | 0.35 | 3.986235 | 4.034895 | 3.915765 | 0 |
| 1748389800 | 3.99555 | 0.15 | 3.87 | 3.848145 | 4.06884 | 3.783405 | 0 |
| 1748303400 | 3.846645 | 0.02 | 0.65 | 3.82785 | 3.893535 | 3.79923 | 0 |
| 1748217000 | 3.82194 | 0.03 | 0.71 | 3.801075 | 3.826785 | 3.706485 | 0 |
| 1748130600 | 3.795075 | 0.03 | 0.76 | 3.789795 | 3.863625 | 3.77403 | 0 |
| 1748044200 | 3.766635 | -0.23 | -5.81 | 3.99999 | 4.0929 | 3.76368 | 0 |
| 1747957800 | 3.998805 | 0.15 | 4.01 | 3.83493 | 4.036605 | 3.827025 | 0 |
| 1747871400 | 3.844605 | 0.05 | 1.43 | 3.78663 | 3.919965 | 3.695685 | 0 |
| 1747785000 | 3.79041 | -0.01 | -0.19 | 3.793815 | 3.88131 | 3.670395 | 0 |
| 1747698600 | 3.79764 | 0.11 | 2.92 | 3.747615 | 3.801315 | 3.53211 | 0 |
| 1747612200 | 3.690015 | -0.02 | -0.63 | 3.72183 | 3.879465 | 3.52335 | 0 |
| 1747525800 | 3.7134 | -0.11 | -2.76 | 3.798525 | 3.800715 | 3.677205 | 0 |
| 1747439400 | 3.81864 | -0 | -0.11 | 3.82206 | 3.96642 | 3.803745 | 0 |
| 1747353000 | 3.822705 | -0.09 | -2.18 | 3.922335 | 3.964695 | 3.720795 | 0 |
| 1747266600 | 3.90807 | -0.11 | -2.74 | 4.020705 | 4.083105 | 3.828075 | 0 |
| 1747180200 | 4.01829 | 0.28 | 7.44 | 3.745995 | 4.10157 | 3.63183 | 0 |
| 1747093800 | 3.74013 | -0.02 | -0.54 | 3.7674 | 3.93273 | 3.636 | 0 |
| 1747007400 | 3.76032 | -0.12 | -3.15 | 3.002055 | 3.783 | 2.81892 | 0 |
| 1746921000 | 3.88245 | 0.37 | 10.58 | 3.002055 | 3.88701 | 2.81892 | 0 |
| 1746834600 | 3.511095 | 0.21 | 6.52 | 3.29691 | 3.718065 | 3.280095 | 0 |
| 1746748200 | 3.296295 | 0.58 | 21.29 | 2.717505 | 3.32469 | 2.713875 | 0 |
| 1746661800 | 2.717595 | -0.01 | -0.27 | 2.731995 | 2.77248 | 2.685075 | 0 |
| 1746575400 | 2.724885 | -0.01 | -0.30 | 2.72979 | 2.72979 | 2.632725 | 0 |
| 1746489000 | 2.73303 | 0.02 | 0.90 | 2.7162 | 2.745705 | 2.67633 | 0 |
| 1746402600 | 2.708685 | -0.04 | -1.54 | 2.758065 | 2.771625 | 2.708145 | 0 |
| 1746316200 | 2.75106 | -0.01 | -0.41 | 2.76471 | 2.770845 | 2.72037 | 0 |
| 1746229800 | 2.762265 | 0 | 0.18 | 2.7585 | 2.802615 | 2.721915 | 0 |
| 1746143400 | 2.757375 | 0.07 | 2.48 | 2.69622 | 2.80473 | 2.690655 | 0 |
| 1746057000 | 2.690685 | 0 | 0.03 | 2.697105 | 2.723955 | 2.613975 | 0 |
| 1745970600 | 2.689845 | -0.01 | -0.34 | 2.699355 | 2.76201 | 2.673945 | 0 |
| 1745884200 | 2.699085 | 0.01 | 0.30 | 2.686185 | 2.73405 | 2.628585 | 0 |
| 1745797800 | 2.69097 | -0.04 | -1.47 | 2.74113 | 2.771895 | 2.68035 | 0 |
| 1745711400 | 2.731095 | 0.05 | 1.81 | 2.690205 | 2.756415 | 2.67345 | 0 |
| 1745625000 | 2.682495 | 0.03 | 1.03 | 2.65539 | 2.739405 | 2.61162 | 0 |
| 1745538600 | 2.655225 | -0.17 | -5.96 | 3.002055 | 3.02217 | 2.620785 | 0 |
| 1745452200 | 2.82339 | 0 | 0.00 | 3.002055 | 3.02217 | 2.81892 | 0 |
| 1745365800 | 2.82339 | 0.46 | 19.55 | 3.002055 | 3.02217 | 2.81892 | 0 |
| 1745279400 | 2.361615 | -0.02 | -0.69 | 2.38881 | 2.483625 | 2.35203 | 0 |
| 1745193000 | 2.377905 | -0.05 | -1.89 | 2.41893 | 2.42796 | 2.350275 | 0 |
| 1745106600 | 2.423595 | 0.04 | 1.60 | 2.383395 | 2.43237 | 2.378655 | 0 |
| 1745020200 | 2.38539 | 0.01 | 0.49 | 2.375805 | 2.4 | 2.361345 | 0 |
| 1744933800 | 2.37375 | 0.01 | 0.22 | 2.37138 | 2.42238 | 2.346645 | 0 |
| 1744847400 | 2.36847 | -0.01 | -0.56 | 2.375295 | 2.41557 | 2.31255 | 0 |
| 1744761000 | 2.3817 | -0.05 | -1.91 | 2.43492 | 2.48916 | 2.380515 | 0 |
| 1744674600 | 2.427975 | 0.04 | 1.66 | 2.394705 | 2.531925 | 2.394705 | 0 |
| 1744588200 | 2.38824 | -0.08 | -3.30 | 2.466885 | 2.470725 | 2.352015 | 0 |
| 1744501800 | 2.46978 | 0.12 | 5.01 | 2.35092 | 2.4993 | 2.319975 | 0 |
| 1744415400 | 2.35185 | 0.06 | 2.67 | 2.28405 | 2.381865 | 2.259 | 0 |
| 1744329000 | 2.2908 | -0.2 | -8.17 | 2.5044 | 2.5044 | 2.218215 | 0 |
| 1744242600 | 2.494545 | -0.33 | -11.65 | 3.002055 | 3.02217 | 2.0985 | 0 |
| 1744156200 | 2.82339 | 0 | 0.00 | 3.002055 | 3.02217 | 2.81892 | 0 |
| 1744069800 | 2.82339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.82339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.82339 | 0.11 | 3.92 | 3.002055 | 3.02217 | 2.81892 | 0 |
| 1743810600 | 2.716845 | -0.01 | -0.43 | 2.728065 | 2.75103 | 2.64789 | 0 |
| 1743724200 | 2.72859 | 0.03 | 1.13 | 2.688105 | 2.76333 | 2.63277 | 0 |
| 1743637800 | 2.69823 | -0.16 | -5.74 | 2.86083 | 2.91234 | 2.674005 | 0 |
| 1743551400 | 2.862615 | 0.13 | 4.67 | 2.73525 | 2.886885 | 2.73144 | 0 |
| 1743465000 | 2.734875 | 0.03 | 1.12 | 3.002055 | 3.02217 | 2.667825 | 0 |
| 1743378600 | 2.70465 | -0.03 | -1.14 | 2.739585 | 2.769105 | 2.66481 | 0 |
| 1743292200 | 2.735955 | -0.11 | -3.83 | 2.84337 | 2.86752 | 2.706585 | 0 |
| 1743205800 | 2.8449 | -0.16 | -5.22 | 3.002055 | 3.02217 | 2.79735 | 0 |
| 1743119400 | 3.00171 | -0.01 | -0.22 | 3.013635 | 3.0555 | 2.983695 | 0 |
| 1743033000 | 3.008355 | -0.09 | -2.98 | 3.097065 | 3.11649 | 2.97381 | 0 |
| 1742946600 | 3.100785 | -0.01 | -0.18 | 3.121065 | 3.142185 | 3.061815 | 0 |
