Frontier TokenFRONT

US$ 1.03

-0.004547

(

-0.44%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1242

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.02

取引所

BINA

要求

US$ 1.07

最終取引時間

05:49:54

取引量 (24 時間)

$ 86

最終取引サイズ

7.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.940136

完全希薄化時価総額

US$ 103,271,586

開始日

2020/9/11

日数範囲 1.03-1.05

52 週間範囲 0.472443-3.05

流通量"供給 90,000,000 / 100,000,000

90%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00027005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739750520	FRONT/ETH	https://hitbtc.com/FRONT-to-ETH	ETH	1	https://hitbtc.com/FRONT-to-ETH	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FRONT/USDT	https://poloniex.com/exchange#USDT_FRONT	USDT	2	https://poloniex.com/exchange#USDT_FRONT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FRONT/BTC	https://poloniex.com/exchange#BTC_FRONT	BTC	3	https://poloniex.com/exchange#BTC_FRONT	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739750521	FRONT/BTC	https://hitbtc.com/FRONT-to-BTC	BTC	4	https://hitbtc.com/FRONT-to-BTC	20 時間s 前
0.7919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739750528	FRONT/USDT	https://gate.io/trade/FRONT_USDT	USDT	5	https://gate.io/trade/FRONT_USDT	20 時間s 前
1.311E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739750528	FRONT/BTC	https://trade.kucoin.com/FRONT-BTC	BTC	6	https://trade.kucoin.com/FRONT-BTC	20 時間s 前
0.8572	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739750528	FRONT/USDT	https://trade.kucoin.com/FRONT-USDT	USDT	7	https://trade.kucoin.com/FRONT-USDT	20 時間s 前
0.0003216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	FRONT/ETH	https://gate.io/trade/FRONT_ETH	ETH	8	https://gate.io/trade/FRONT_ETH	20 時間s 前
0.00025676	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	FRONT/ETH	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	ETH	9	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	20 時間s 前
0.902571	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1739750521	FRONT/USDT	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	USDT	10	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	20 時間s 前
0.587	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739750529	FRONT/USDT	https://www.okx.com/trade-spot/FRONT-USDT	USDT	11	https://www.okx.com/trade-spot/FRONT-USDT	20 時間s 前
0.88	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739750539	FRONT/USDT	https://www.binance.com/en/trade/FRONT_USDT	USDT	12	https://www.binance.com/en/trade/FRONT_USDT	20 時間s 前
1.405E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739750539	FRONT/BTC	https://www.binance.com/en/trade/FRONT_BTC	BTC	13	https://www.binance.com/en/trade/FRONT_BTC	20 時間s 前
0.00014725	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739750528	FRONT/ETH	https://www.huobi.com/en-us/exchange/front_eth	ETH	14	https://www.huobi.com/en-us/exchange/front_eth	20 時間s 前
1.079E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	FRONT/BTC	https://www.huobi.com/en-us/exchange/front_btc	BTC	15	https://www.huobi.com/en-us/exchange/front_btc	20 時間s 前
0.1325	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	FRONT/USDT	https://exchange.latoken.com/exchange/FRONT-USDT	USDT	16	https://exchange.latoken.com/exchange/FRONT-USDT	20 時間s 前
0.729465	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739750528	FRONT/USDT	https://www.huobi.com/en-us/exchange/front_usdt	USDT	17	https://www.huobi.com/en-us/exchange/front_usdt	20 時間s 前
0.0003304	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739750535	FRONT/ETH	https://www.binance.com/en/trade/FRONT_ETH	ETH	18	https://www.binance.com/en/trade/FRONT_ETH	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.04205374	-0.00933788	-0.896103496543	1.01583145	1.08082135	1995.90688571	CX
4	1.04438826	-0.0116724	-1.11763033414	0.99937767	1.1763258	1995.90688571	CX
12	1.06697109	-0.03425523	-3.21051154254	0.96957666	1.1763258	2162.23245952	CX
26	0.61292185	0.41979401	68.4906256809	0.56691933	1.1763258	15348.2874249	CX
52	0.49815913	0.53455673	107.30642034	0.4724429	3.04509358	204933.566048	CX
156	0.50076711	0.53194875	106.226774758	0.12698472	3.04509358	601267.634202	CX
260	0	0	0	0	7.85243352	679425.168368	CX

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739749800	1.03742537	-0.02	-1.48	1.05362914	1.05457532	1.03684498	0
1739663400	1.05297365	0	0.19	1.05159275	1.05674799	1.04957146	0
1739577000	1.05098862	0.01	0.85	1.04332556	1.0667924	1.03931416	0
1739490600	1.04216617	-0.01	-1.10	1.05625435	1.05820184	1.02812018	0
1739404200	1.0537788	0.02	1.94	1.03314185	1.05846576	1.01583145	0
1739317800	1.03368113	-0.02	-1.63	1.05198852	1.06281489	1.0237211	0
1739231400	1.05078156	0.01	1.06	1.04205374	1.08082135	1.04065805	13971
1739145000	1.03979539	-0	-0.24	1.04122787	1.05004201	1.02254564	0
1739058600	1.04233698	0	0.08	1.04172821	1.04530239	1.03269568	0
1738972200	1.04145587	0	0.05	1.04205374	1.08082135	1.03285095	0
1738885800	1.0408841	-0	-0.09	1.04254242	1.06987112	1.03339951	0
1738799400	1.04180082	-0.02	-1.48	1.05536752	1.06904881	1.03788912	0
1738713000	1.05744244	-0.04	-3.60	1.09569979	1.09793806	1.039077	0
1738626600	1.09694107	0.04	4.14	1.12177824	1.14115428	1.01521027	13971
1738540200	1.05329584	-0.03	-3.09	1.08485713	1.09455712	1.03856609	0
1738453800	1.08689493	-0.02	-1.56	1.10408653	1.10857226	1.08200684	0
1738367400	1.10408804	-0.03	-2.55	1.13058235	1.14280396	1.09588009	0
1738281000	1.13298657	0.01	1.13	1.11932848	1.14786124	1.1157202	0
1738194600	1.1203271	0.03	2.67	1.09338091	1.13096151	1.09323211	0
1738108200	1.09124049	-0.01	-0.64	1.10440926	1.11715754	1.08164657	0
1738021800	1.09829198	-0.01	-1.16	1.12177824	1.14115428	1.05553002	13971
1737935400	1.11122055	-0.02	-1.81	1.130045	1.13680818	1.10876119	0
1737849000	1.13170591	0	0.14	1.13000497	1.13589254	1.12395157	0
1737762600	1.13016844	0.01	0.70	1.12177824	1.15648741	1.10881352	0
1737676200	1.12229411	0	0.09	1.11831973	1.15156221	1.09271765	0
1737589800	1.12123972	-0.02	-1.87	1.14560461	1.1467462	1.11501691	0
1737503400	1.1425873	0.04	3.76	1.10087219	1.15728975	1.08018064	0
1737417000	1.10122729	0.01	0.66	1.04438826	1.1763258	0.99937767	13971
1737330600	1.09397457	-0.03	-2.80	1.12495881	1.14658543	1.07593596	0
1737244200	1.12546929	0	0.07	1.12537131	1.13183906	1.10377168	0
1737157800	1.12466511	0.05	4.21	1.079108	1.1427334	1.079108	0
1737071400	1.07925583	-0	-0.14	1.0833734	1.08562365	1.05042754	0
1736985000	1.0808084	0.04	3.67	1.04110163	1.08397181	1.04110163	0
1736898600	1.04259119	0.02	2.42	1.01974455	1.04998482	1.01791209	0
1736812200	1.01791791	-0	-0.07	1.04438826	1.04898729	0.96957666	13971
1736725800	1.018617	-0	-0.15	1.02041083	1.02895231	1.01076112	0
1736639400	1.02019503	-0	-0.20	1.02188766	1.02458085	1.01248493	0
1736553000	1.02225215	0.03	2.70	1.04438826	1.04898729	0.99528319	13971
1736466600	0.99539195	-0.031094	-3.03	1.02444209	1.02850463	0.98485271	0
1736380200	1.02648604	-0.02	-1.81	1.04438826	1.04898729	0.99937767	0
1736293800	1.04536595	-0.06	-5.24	1.10367511	1.10820755	1.03764419	0
1736207400	1.10314413	0.04	3.90	1.14507644	1.14887636	1.02828527	13971
1736121000	1.06176524	0	0.20	1.05940697	1.06559428	1.04981822	0
1736034600	1.05968514	0	0.11	1.05919776	1.06466721	1.05286953	0
1735948200	1.05851119	0.01	1.27	1.04555251	1.06742643	1.03632857	0
1735861800	1.04527736	0.03	2.53	1.14507644	1.14887636	1.02828527	13971
1735775400	1.0194393	0.01	1.26	1.00760634	1.02358094	1.00157635	0
1735689000	1.00672512	0.01	0.81	0.99918637	1.03710404	0.99235522	0
1735602600	0.99867308	-0.011915	-1.18	1.14507644	1.14887636	0.98548317	13971
1735516200	1.01058827	-0.01	-1.44	1.02658638	1.02658638	1.00221954	0
1735429800	1.02530421	0.01	0.81	1.01717124	1.0274676	1.01459362	0
1735343400	1.01708859	-0.01	-1.45	1.03296025	1.04826263	1.00824738	0
1735257000	1.03206975	-0.04	-3.55	1.07552098	1.07750979	1.02625977	0
1735170600	1.0700129	0.01	0.64	1.06475514	1.07182788	1.05377729	0
1735084200	1.06323861	0.04	4.06	1.0213378	1.07159806	1.00813354	0
1734997800	1.0217489	-0	-0.36	1.14507644	1.14887636	0.99681893	13971
1734911400	1.02541826	-0.02	-2.10	1.04721794	1.05051353	1.01657801	0
1734825000	1.04742144	-0	-0.39	1.05416228	1.07361546	1.04062158	0
1734738600	1.05152639	-0.01	-0.49	1.05184351	1.05810786	0.99452163	0
1734652200	1.0566866	-0.03	-2.53	1.08365642	1.10859675	1.03182622	0
1734565800	1.0841588	-0.06	-5.30	1.14507644	1.14887636	1.08268715	0
1734479400	1.14488568	0	0.14	1.14385966	1.1685857	1.1375324	0
1734393000	1.14324797	0.01	1.24	1.09187473	1.16256218	1.08168617	13971
1734306600	1.12923586	0.04	3.20	1.095084	1.13375072	1.09324312	0
1734220200	1.09422102	0	0.12	1.09435384	1.10719988	1.08615733	0
1734133800	1.09294726	0.01	1.28	1.08004155	1.09942482	1.07138215	0
1734047400	1.07917825	-0.01	-1.24	1.09187473	1.10619943	1.07158468	0
1733961000	1.09271074	0.05	4.85	1.04498711	1.10000834	1.03353137	0
1733874600	1.04220502	-0.01	-0.84	1.04893129	1.05997161	1.01841415	0
1733788200	1.05098441	-0.04	-3.64	1.06430714	1.11808289	1.03042147	13971
1733701800	1.09067521	0.01	1.15	1.07794128	1.09067521	1.06790054	0
1733615400	1.07832659	-0	-0.05	1.07761575	1.08514965	1.0698094	0
1733529000	1.07889404	0.03	3.19	1.04379838	1.1009079	1.04107962	0
1733442600	1.0455251	-0.02	-2.09	1.06430714	1.11808289	1.00926919	0
1733356200	1.06779879	0.03	3.01	1.03552158	1.07079204	1.02172959	0
1733269800	1.03660814	0	0.42	1.03435561	1.03824433	1.0113467	0
1733183400	1.0322876	-0.02	-1.73	1.04944187	1.05891883	1.01929213	0
1733097000	1.05049433	0.01	0.92	1.04090946	1.05547477	1.03355813	0
1733010600	1.04096762	-0.01	-0.94	1.05186401	1.05186401	1.03745472	0
1732924200	1.05087532	0.02	1.82	1.03214323	1.06480208	1.02987582	0
1732837800	1.03209899	-0	-0.39	1.03692342	1.04300682	1.02185346	0
1732751400	1.0361488	0.04	4.44	0.9903281	1.05051429	0.99015427	0
1732665000	0.99214352	-0.009708	-0.97	1.00439319	1.02496875	0.97878539	0
1732578600	1.0018515	-0.05	-4.97	1.06697109	1.06800002	1.00160915	13971
1732492200	1.05428248	-0	-0.03	1.05567018	1.06443306	1.03359859	0
1732405800	1.0546379	-0.01	-1.29	1.06697109	1.06800002	1.04954837	0
1732319400	1.06841889	0.01	0.47	1.06296055	1.07636292	1.04915507	0
1732233000	1.0633792	0.05	4.64	1.01757447	1.06804825	1.01592371	0
1732146600	1.01624881	0.02	2.06	0.99636014	1.02440972	0.98890047	0
1732060200	0.99569299	0.01894421	1.94	0.97698821	1.01478029	0.9757452	0
1731973800	0.97674878	0.00758872	0.78	0.95468679	0.99956596	0.93979939	13971
1731887400	0.96916006	-0.006742	-0.69	0.97737956	0.98606756	0.95785991	0
1731801000	0.97590241	-0.00736	-0.75	0.98171843	0.98985183	0.97322185	0