Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6568 | OKX | 196214.068901 | /cdn/crypto/logos/exchanges/OKEX.png | $ 127,361.51 | 1725902629 | FRONT/USDT | https://www.okx.com/trade-spot/FRONT-USDT | USDT | 1 | https://www.okx.com/trade-spot/FRONT-USDT | 93.8833115289 | 23 分s 前 |
| 0.746252 | HTX | 12783.7152 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,804.43 | 1725903826 | FRONT/USDT | https://www.huobi.com/en-us/exchange/front_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/front_usdt | 6.1166741169 | 最近 |
| 0.906976 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.027209 | 1725902600 | FRONT/USDT | https://exchange.latoken.com/exchange/FRONT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FRONT-USDT | 1.43542171142E-5 | 23 分s 前 |
| 1.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725840121 | FRONT/BTC | https://hitbtc.com/FRONT-to-BTC | BTC | 4 | https://hitbtc.com/FRONT-to-BTC | 0 | 18 時間s 前 |
| 0.00027005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725840121 | FRONT/ETH | https://hitbtc.com/FRONT-to-ETH | ETH | 5 | https://hitbtc.com/FRONT-to-ETH | 0 | 18 時間s 前 |
| 0.0003216 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725840130 | FRONT/ETH | https://gate.io/trade/FRONT_ETH | ETH | 6 | https://gate.io/trade/FRONT_ETH | 0 | 18 時間s 前 |
| 1.311E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725840129 | FRONT/BTC | https://trade.kucoin.com/FRONT-BTC | BTC | 7 | https://trade.kucoin.com/FRONT-BTC | 0 | 18 時間s 前 |
| 0.8572 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725840129 | FRONT/USDT | https://trade.kucoin.com/FRONT-USDT | USDT | 8 | https://trade.kucoin.com/FRONT-USDT | 0 | 18 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FRONT/USDT | https://poloniex.com/exchange#USDT_FRONT | USDT | 9 | https://poloniex.com/exchange#USDT_FRONT | 0 | - | |||
| 0.7919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725840130 | FRONT/USDT | https://gate.io/trade/FRONT_USDT | USDT | 10 | https://gate.io/trade/FRONT_USDT | 0 | 18 時間s 前 |
| 0.902571 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1725840121 | FRONT/USDT | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | USDT | 11 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 18 時間s 前 |
| 0.88 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1725840138 | FRONT/USDT | https://www.binance.com/en/trade/FRONT_USDT | USDT | 12 | https://www.binance.com/en/trade/FRONT_USDT | 0 | 18 時間s 前 |
| 1.405E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1725840141 | FRONT/BTC | https://www.binance.com/en/trade/FRONT_BTC | BTC | 13 | https://www.binance.com/en/trade/FRONT_BTC | 0 | 18 時間s 前 |
| 0.00014725 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725840129 | FRONT/ETH | https://www.huobi.com/en-us/exchange/front_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/front_eth | 0 | 18 時間s 前 |
| 1.079E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725840129 | FRONT/BTC | https://www.huobi.com/en-us/exchange/front_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/front_btc | 0 | 18 時間s 前 |
| 0.00025676 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725840121 | FRONT/ETH | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | ETH | 16 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 18 時間s 前 |
| 0.0003304 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725840141 | FRONT/ETH | https://www.binance.com/en/trade/FRONT_ETH | ETH | 17 | https://www.binance.com/en/trade/FRONT_ETH | 0 | 18 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FRONT/BTC | https://poloniex.com/exchange#BTC_FRONT | BTC | 18 | https://poloniex.com/exchange#BTC_FRONT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.64406209 | -0.03532158 | -5.48418864399 | 0.58463391 | 0.64569452 | 13971.3482 | CX |
| 4 | 0.63958682 | -0.03084631 | -4.82284953902 | 0.58280646 | 0.96495011 | 157684.794959 | CX |
| 12 | 1.1054067 | -0.49666619 | -44.9306296045 | 0.4724429 | 1.11253363 | 145800.56067 | CX |
| 26 | 0.74871124 | -0.13997073 | -18.694888299 | 0.4724429 | 3.04509358 | 376225.516473 | CX |
| 52 | 0.16782312 | 0.44091739 | 262.727441845 | 0.14459976 | 3.04509358 | 613745.898966 | CX |
| 156 | 1.48697701 | -0.8782365 | -59.0618748033 | 0.12698472 | 3.04509358 | 742923.106421 | CX |
| 260 | 0.27839559 | 0.33034492 | 118.660256077 | 0.12698472 | 7.85243352 | 773844.472635 | CX |
FRONTについて
Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.
FRONT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.59310266 | 0.00938924 | 1.61 | 0.58454814 | 0.59685899 | 0.57874387 | 0 |
| 1725753000 | 0.58371342 | 0.00236991 | 0.41 | 0.58250915 | 0.59154362 | 0.57989214 | 0 |
| 1725666600 | 0.58134351 | -0.024537 | -4.05 | 0.60607688 | 0.61431904 | 0.56691933 | 0 |
| 1725580200 | 0.60588018 | -0.01874 | -3.00 | 0.62587707 | 0.62836741 | 0.6018185 | 0 |
| 1725493800 | 0.62462015 | 0.00248667 | 0.40 | 0.61954777 | 0.63125362 | 0.60226284 | 0 |
| 1725407400 | 0.62213348 | -0.016246 | -2.54 | 0.6380469 | 0.64509557 | 0.62119777 | 0 |
| 1725321000 | 0.63837956 | 0.02055247 | 3.33 | 0.64406209 | 0.64569452 | 0.58463391 | 13971 |
| 1725234600 | 0.61782709 | -0.018292 | -2.88 | 0.63614937 | 0.63702875 | 0.61767711 | 0 |
| 1725148200 | 0.63611916 | -0.00154 | -0.24 | 0.63775859 | 0.64036308 | 0.63408438 | 0 |
| 1725061800 | 0.63765932 | -0.002997 | -0.47 | 0.63981819 | 0.64611555 | 0.62486584 | 0 |
| 1724975400 | 0.64065678 | -0.190891 | -22.96 | 0.82933511 | 0.82933511 | 0.63529718 | 0 |
| 1724889000 | 0.83154784 | -0.006677 | -0.80 | 0.83592694 | 0.84581772 | 0.81382489 | 0 |
| 1724802600 | 0.83822454 | -0.007222 | -0.85 | 0.84504107 | 0.88777032 | 0.81525813 | 12604 |
| 1724716200 | 0.84544669 | 0.02785419 | 3.41 | 0.81864419 | 0.87079666 | 0.79212266 | 115174 |
| 1724629800 | 0.8175925 | -0.048392 | -5.59 | 0.86538445 | 0.88422321 | 0.79144703 | 122610 |
| 1724543400 | 0.86598467 | 0.00296043 | 0.34 | 0.86222892 | 0.89664507 | 0.69147164 | 107505 |
| 1724457000 | 0.86302424 | -0.024647 | -2.78 | 0.87919904 | 0.92114154 | 0.8291317 | 178951 |
| 1724370600 | 0.88767155 | 0.05929435 | 7.16 | 0.64406209 | 0.96495011 | 0.58463391 | 605817 |
| 1724284200 | 0.8283772 | 0.05222982 | 6.73 | 0.77476834 | 0.85021713 | 0.74832977 | 106070 |
| 1724197800 | 0.77614738 | 0.0747418 | 10.66 | 0.7003122 | 0.776783 | 0.69336102 | 374997 |
| 1724111400 | 0.70140558 | 0.0624959 | 9.78 | 0.64406209 | 0.81842301 | 0.58463391 | 758991 |
| 1724025000 | 0.63890968 | 0.02973291 | 4.88 | 0.61214572 | 0.64717856 | 0.60497384 | 70905 |
| 1723938600 | 0.60917677 | -0.007196 | -1.17 | 0.61292185 | 0.62698544 | 0.59626133 | 50492 |
| 1723852200 | 0.61637254 | 0.02659473 | 4.51 | 0.59000506 | 0.64451345 | 0.58280646 | 49800 |
| 1723765800 | 0.58977781 | -0.053448 | -8.31 | 0.64406209 | 0.64569452 | 0.58463391 | 32591 |
| 1723679400 | 0.64322623 | -0.01348 | -2.05 | 0.65061848 | 0.66077569 | 0.62036871 | 22703 |
| 1723593000 | 0.65670612 | 0.00628105 | 0.97 | 0.64816129 | 0.67191941 | 0.62653023 | 21399 |
| 1723506600 | 0.65042507 | 0.07563878 | 13.16 | 0.63958682 | 0.65613809 | 0.58481565 | 36054 |
| 1723420200 | 0.57478629 | -0.050285 | -8.04 | 0.65936276 | 0.66011439 | 0.56773616 | 14904 |
| 1723333800 | 0.62507173 | 0.00362631 | 0.58 | 0.61731011 | 0.63332982 | 0.61089584 | 9686 |
| 1723247400 | 0.62144542 | -0.01927 | -3.01 | 0.63958682 | 0.64485661 | 0.60326632 | 157356 |
| 1723161000 | 0.64071501 | 0.07383387 | 13.02 | 0.57287114 | 0.6513067 | 0.55953446 | 35156 |
| 1723074600 | 0.56688114 | -0.023228 | -3.94 | 0.59074665 | 0.6123975 | 0.55759025 | 19387 |
| 1722988200 | 0.59010919 | 0.06316857 | 11.99 | 0.52535023 | 0.60271138 | 0.5217969 | 35434 |
| 1722901800 | 0.52694062 | -0.065615 | -11.07 | 0.65461851 | 0.6549257 | 0.4724429 | 134435 |
| 1722815400 | 0.5925556 | -0.031372 | -5.03 | 0.65461851 | 0.6549257 | 0.56806746 | 39613 |
| 1722729000 | 0.62392755 | -0.04885 | -7.26 | 0.67010943 | 0.68906113 | 0.6077978 | 96764 |
| 1722642600 | 0.67277741 | -0.069663 | -9.38 | 0.74257306 | 0.74613991 | 0.67183045 | 77027 |
| 1722556200 | 0.74243996 | -0.038542 | -4.94 | 0.78370222 | 0.78982475 | 0.68368593 | 98717 |
| 1722469800 | 0.78098162 | -0.025737 | -3.19 | 0.80595193 | 0.83415067 | 0.77861868 | 25621 |
| 1722383400 | 0.80671891 | -0.024556 | -2.95 | 0.83596899 | 0.85196219 | 0.78953261 | 24320 |
| 1722297000 | 0.83127463 | 0.0016973 | 0.20 | 0.82104335 | 0.86939559 | 0.81734674 | 31463 |
| 1722210600 | 0.82957733 | -0.034446 | -3.99 | 0.85024347 | 0.86090197 | 0.82359375 | 27476 |
| 1722124200 | 0.86402352 | -0.00521 | -0.60 | 0.86928614 | 0.88463962 | 0.83235996 | 23034 |
| 1722037800 | 0.86923353 | 0.04939151 | 6.02 | 0.82104335 | 0.8721075 | 0.81734674 | 10882 |
| 1721951400 | 0.81984202 | -0.030102 | -3.54 | 0.84360878 | 0.85231274 | 0.78214293 | 66435 |
| 1721865000 | 0.84994429 | -0.033132 | -3.75 | 0.87271959 | 0.90969267 | 0.84347565 | 39117 |
| 1721778600 | 0.88307639 | -0.018467 | -2.05 | 0.90116758 | 0.92222748 | 0.85919141 | 47561 |
| 1721692200 | 0.90154388 | -0.083863 | -8.51 | 0.77408384 | 0.95451723 | 0.67774795 | 29342 |
| 1721605800 | 0.98540645 | -0.015987 | -1.60 | 1.00021688 | 1.01076994 | 0.92792071 | 134904 |
| 1721519400 | 1.00139338 | -0 | -0.27 | 1.00651776 | 1.02679484 | 0.98879142 | 104087 |
| 1721433000 | 1.00415342 | 0.04 | 4.25 | 0.97103363 | 1.03538582 | 0.93967163 | 173787 |
| 1721346600 | 0.96321651 | 0.01286696 | 1.35 | 0.94717467 | 0.98365234 | 0.93473537 | 221786 |
| 1721260200 | 0.95034955 | -0.015001 | -1.55 | 0.96724378 | 1.00783127 | 0.92677503 | 134294 |
| 1721173800 | 0.9653506 | 0.06794554 | 7.57 | 0.89819535 | 1.01987152 | 0.84873166 | 241883 |
| 1721087400 | 0.89740506 | 0.06877188 | 8.30 | 0.77408384 | 0.89756459 | 0.67774795 | 45626 |
| 1721001000 | 0.82863318 | 0.03733535 | 4.72 | 0.78959175 | 0.83666728 | 0.78125365 | 27122 |
| 1720914600 | 0.79129783 | -0.004066 | -0.51 | 0.7954156 | 0.80734893 | 0.767228 | 12952 |
| 1720828200 | 0.79536353 | 0.01242165 | 1.59 | 0.78110046 | 0.80274067 | 0.76491226 | 40852 |
| 1720741800 | 0.78294188 | -0.026211 | -3.24 | 0.80494385 | 0.8296386 | 0.77780482 | 26230 |
| 1720655400 | 0.80915273 | 0.00182051 | 0.23 | 0.81519019 | 0.83275817 | 0.7979419 | 50172 |
| 1720569000 | 0.80733222 | 0.03457999 | 4.47 | 0.77573561 | 0.82646303 | 0.75832434 | 102791 |
| 1720482600 | 0.77275223 | -0.010929 | -1.39 | 0.77408384 | 0.87503467 | 0.70762592 | 282137 |
| 1720396200 | 0.78368114 | -0.039296 | -4.77 | 0.82104255 | 0.86380243 | 0.78171031 | 246091 |
| 1720309800 | 0.82297673 | 0.10698822 | 14.94 | 0.71733435 | 0.82297673 | 0.71020176 | 340054 |
| 1720223400 | 0.71598851 | -0.06345 | -8.14 | 0.77408384 | 0.83055314 | 0.70762592 | 1230658 |
| 1720137000 | 0.77943827 | -0.012285 | -1.55 | 0.7905363 | 0.82973121 | 0.74532393 | 412295 |
| 1720050600 | 0.79172283 | -0.039203 | -4.72 | 0.8342376 | 0.84103601 | 0.7784657 | 68440 |
| 1719964200 | 0.83092622 | -0.027607 | -3.22 | 0.85950125 | 0.86001814 | 0.81224593 | 60657 |
| 1719877800 | 0.85853314 | -0.011462 | -1.32 | 0.89820505 | 0.91608138 | 0.68604006 | 282928 |
| 1719791400 | 0.86999519 | 0.03946941 | 4.75 | 0.83116406 | 0.87551401 | 0.81818576 | 43010 |
| 1719705000 | 0.83052578 | -0.012886 | -1.53 | 0.84316064 | 0.86120216 | 0.82855829 | 109042 |
| 1719618600 | 0.84341214 | -0.056412 | -6.27 | 0.90074887 | 0.9204921 | 0.84170331 | 58656 |
| 1719532200 | 0.89982386 | 0.00209987 | 0.23 | 0.89820505 | 0.91608138 | 0.8720735 | 47493 |
| 1719445800 | 0.89772399 | -0.017511 | -1.91 | 1.05912102 | 1.05978323 | 0.88510239 | 218591 |
| 1719359400 | 0.91523473 | 0.07031307 | 8.32 | 0.84789464 | 0.93777709 | 0.84328342 | 132665 |
| 1719273000 | 0.84492166 | 0.02095881 | 2.54 | 0.82674803 | 0.85420234 | 0.7832454 | 265675 |
| 1719186600 | 0.82396285 | -0.070165 | -7.85 | 0.89429053 | 0.92787935 | 0.82096654 | 212043 |
| 1719100200 | 0.89412809 | -0.016042 | -1.76 | 0.91919297 | 0.91919297 | 0.88716129 | 46818 |
| 1719013800 | 0.91017053 | 0.00444141 | 0.49 | 0.91742511 | 0.92924909 | 0.88242989 | 102824 |
| 1718927400 | 0.90572912 | -0.009894 | -1.08 | 0.91603893 | 0.96125074 | 0.88821658 | 210402 |
| 1718841000 | 0.9156234 | -0.067753 | -6.89 | 0.97773278 | 0.99447508 | 0.90332233 | 421585 |
| 1718754600 | 0.98337607 | -0.070718 | -6.71 | 1.05912102 | 1.09368881 | 0.9197034 | 566238 |
| 1718668200 | 1.05409381 | -0.09 | -8.09 | 1.1054067 | 1.11253363 | 1.02624925 | 244256 |
| 1718581800 | 1.14685873 | 0.03 | 2.60 | 1.11242578 | 1.16970426 | 1.09797496 | 58719 |
| 1718495400 | 1.11779675 | 0.01 | 1.32 | 1.1054067 | 1.14010242 | 1.09098594 | 62992 |
| 1718409000 | 1.10325469 | -0.05 | -4.47 | 1.15709473 | 1.2003049 | 1.06151873 | 156917 |
| 1718322600 | 1.1548316 | -0.1 | -7.72 | 1.25168372 | 1.25168372 | 1.13314397 | 185964 |
| 1718236200 | 1.25142623 | 0.05 | 4.52 | 1.18697536 | 1.28908992 | 1.14642559 | 428298 |
| 1718149800 | 1.19733549 | -0.03 | -2.74 | 1.23217083 | 1.23217083 | 1.16706908 | 431315 |
| 1718063400 | 1.23105323 | -0.04 | -3.42 | 1.39701223 | 1.55804195 | 1.22572563 | 1414123 |
| 1717977000 | 1.2746821 | -0.01 | -0.62 | 1.28181375 | 1.3110944 | 1.26367305 | 70809 |
| 1717890600 | 1.28257373 | -0.09 | -6.76 | 1.37183013 | 1.37551211 | 1.27460611 | 302001 |
