ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Frontier TokenFRONT
US$ 1.13
0.001653
(
0.15%
)
情報
ランク ランク 1033
システム Ethereum
トークン
採掘不可
入札
US$ 1.12
取引所
BINA
要求
US$ 1.17
最終取引時間
05:49:54
取引量 (24 時間)
$ 0
最終取引サイズ
7.50
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.940136
完全希薄化時価総額
US$ 113,027,192
開始日
2020/9/11
日数範囲 1.13-1.14
52 週間範囲 0.472443-1.21
流通量"供給 90,000,000 / 100,000,000
90%
#取引ペア現在値数量売買代金数量 %時刻
0.00014725HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936FRONT/ETHhttps://www.huobi.com/en-us/exchange/front_ethETH1https://www.huobi.com/en-us/exchange/front_eth010 時間s 前
0.587OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750204929FRONT/USDThttps://www.okx.com/trade-spot/FRONT-USDTUSDT2https://www.okx.com/trade-spot/FRONT-USDT010 時間s 前
1.311E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750204936FRONT/BTChttps://trade.kucoin.com/FRONT-BTCBTC3https://trade.kucoin.com/FRONT-BTC010 時間s 前
1.079E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936FRONT/BTChttps://www.huobi.com/en-us/exchange/front_btcBTC4https://www.huobi.com/en-us/exchange/front_btc010 時間s 前
0.729465HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750204936FRONT/USDThttps://www.huobi.com/en-us/exchange/front_usdtUSDT5https://www.huobi.com/en-us/exchange/front_usdt010 時間s 前
0.00025676SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921FRONT/ETHhttps://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793fETH6https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f010 時間s 前
0.902571SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750204921FRONT/USDThttps://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793fUSDT7https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f010 時間s 前
0.18898LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935FRONT/USDThttps://exchange.latoken.com/exchange/FRONT-USDTUSDT8https://exchange.latoken.com/exchange/FRONT-USDT010 時間s 前
0.8572Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750204936FRONT/USDThttps://trade.kucoin.com/FRONT-USDTUSDT9https://trade.kucoin.com/FRONT-USDT010 時間s 前
0.0003216Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935FRONT/ETHhttps://gate.io/trade/FRONT_ETHETH10https://gate.io/trade/FRONT_ETH010 時間s 前
1.405E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750204936FRONT/BTChttps://www.binance.com/en/trade/FRONT_BTCBTC11https://www.binance.com/en/trade/FRONT_BTC010 時間s 前
0.0003304Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750204936FRONT/ETHhttps://www.binance.com/en/trade/FRONT_ETHETH12https://www.binance.com/en/trade/FRONT_ETH010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FRONT/USDThttps://poloniex.com/exchange#USDT_FRONTUSDT13https://poloniex.com/exchange#USDT_FRONT0-
0.88Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750204936FRONT/USDThttps://www.binance.com/en/trade/FRONT_USDTUSDT14https://www.binance.com/en/trade/FRONT_USDT010 時間s 前
0.00027005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750204920FRONT/ETHhttps://hitbtc.com/FRONT-to-ETHETH15https://hitbtc.com/FRONT-to-ETH010 時間s 前
0.7919Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935FRONT/USDThttps://gate.io/trade/FRONT_USDTUSDT16https://gate.io/trade/FRONT_USDT010 時間s 前
1.14E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750204920FRONT/BTChttps://hitbtc.com/FRONT-to-BTCBTC17https://hitbtc.com/FRONT-to-BTC010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FRONT/BTChttps://poloniex.com/exchange#BTC_FRONTBTC18https://poloniex.com/exchange#BTC_FRONT0-
DatePrice前日比前日比 %安値高値平均出来高
11.18986832-0.0595964-5.008655075381.110679221.191184810CX
41.15250784-0.02223592-1.929350866721.0840441.20841515997.95344286CX
120.942613860.1876580619.90826445090.808897161.208415151164.27901667CX
261.14507644-0.01480452-1.292884866270.808897161.208415151765.60993736CX
521.059121020.07115096.71791973310.47244291.2084151529787.3022382CX
1560.185822590.94444933508.2532376710.126984723.04509358461048.841159CX
26000007.85243352630685.526154CX

FRONTについて

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042001.12982154-0.02-2.161.151470061.162321781.115571410
17501178001.154745150.021.341.139395511.174978451.13332290
17500314001.1394307900.121.137467441.145664611.127985620
17499450001.13808744-0.01-0.621.144234821.144234821.126485270
17498586001.1452116400.091.142949631.145771861.110679220
17497722001.14421961-0.03-2.391.172821531.173276761.141644250
17496858001.17220747-0.02-1.381.189868321.191184811.167654840
17495994001.18859392-0-0.061.117670171.19056181.0953090813971
17495130001.189290840.054.211.117670171.190983151.0953090813971
17494266001.1411963600.081.138992831.149020511.13355790
17493402001.140271660.011.171.12584091.143434961.122842460
17492538001.127073980.032.841.094926141.137025381.09145770
17491674001.09597213-0.04-3.111.131173311.143431721.0840440
17490810001.13119651-0.01-0.561.138691791.143732871.12478380
17489946001.13756822-0.01-0.471.142030321.152907391.132492280
17489082001.1428955700.151.140033521.143685611.11918530
17488218001.141203590.011.001.129104981.142550611.120284050
17487354001.129945950.010.751.123566361.132237641.112705260
17486490001.12152975-0.02-1.441.140970531.147377091.119035430
17485626001.13791566-0.03-2.171.163038881.175371851.137915660
17484762001.16318142-0.01-1.201.175404871.178922841.15260970
17483898001.1772969-0-0.321.18125241.195442981.160874730
17483034001.181028620.010.491.176537711.191667991.173834920
17482170001.175212590.011.061.16312661.178277711.151484520
17481306001.162926230.010.731.157841451.181298581.155252060
17480442001.15453-0.05-4.111.204798231.205708041.154384870
17479578001.204063110.021.721.183570631.208415151.179504310
17478714001.183664610.032.601.152507841.192609631.145831640
17477850001.15367910.011.201.140478831.157628561.124748190
17476986001.14003805-0-0.251.148847871.154087611.101913420
17476122001.142942610.032.631.113838321.14372911.113299890
17475258001.11370117-0-0.351.11698361.11911981.108136560
17474394001.1176405-0-0.251.119965521.1286711.113011480
17473530001.1203986400.251.117670171.12388641.095309080
17472666001.11760187-0.01-0.641.123732851.1253971.108143460
17471802001.124769560.011.261.109323781.132346941.09573550
17470938001.11082068-0.01-1.061.123388871.140848281.089347930
17470074001.12269917-0.01-0.531.013414271.128462651.0027300213971
17469210001.128703160.021.641.013414271.131601251.0027300213971
17468346001.11053647-0-0.171.114021851.122917351.104428790
17467482001.11237260.066.201.047326061.120120691.04572310
17466618001.0473861600.281.045432311.053401481.033922290
17465754001.044486020.022.121.02181441.045305311.007984420
17464890001.02279650.010.601.016923941.02695671.010311930
17464026001.01671677-0.02-1.681.035697671.038985711.016716770
17463162001.03409698-0.01-1.061.046195481.046195481.034096980
17462298001.0451559700.461.0423141.056621541.040439450
17461434001.040419490.022.331.017501961.051279511.016636380
17460570001.0167616600.001.017925251.027280831.003956190
17459706001.01674558-0.01-0.911.025252091.030336991.012685630
17458842001.026078820.011.391.011318751.03131651.002355820
17457978001.01200111-0.01-0.931.021070431.028735861.0107540
17457114001.02146933-0-0.111.02353951.027705411.013904460
17456250001.02254790.010.851.013414271.034494161.002730020
17455386001.01394180.1112.540.920906321.014134830.8981601313971
17454522000.9009437400.000.920906320.926559410.898160130
17453658000.90094374-0.040779-4.330.920906320.926559410.898160130
17452794000.941723140.023621042.570.919819440.955587640.919668060
17451930000.9181021-0.000504-0.050.917772250.920463280.906322010
17451066000.918605670.007184410.790.911580520.92237710.910793390
17450202000.91142126-0.004474-0.490.916300930.917830630.910089990
17449338000.915895330.007639860.840.906824610.922262080.904348950
17448474000.908255470.005833290.650.902792170.922241260.897156660
17447610000.90242218-0.009278-1.020.912433470.933048410.902162250
17446746000.911700180.010373291.150.90307520.925748220.90307520
17445882000.90132689-0.019531-2.120.920906320.926559410.89659710
17445018000.920857760.021330962.370.899992280.925923240.893407680
17444154000.89952680.039953434.650.857535350.909024910.852518220
17443290000.85957337-0.032764-3.670.890435470.890766830.847050820
17442426000.89233774-0.004465-0.500.897628730.913659430.8088971613971
17441562000.8968027500.000.897628730.913659430.881079780
17440698000.8968027500.000000
17439834000.8968027500.000000
17438970000.89680275-0.007874-0.870.897628730.913659430.881079780
17438106000.904676540.006349270.710.897628730.913659430.881079780
17437242000.898327270.00716780.800.889957470.904104670.876502990
17436378000.89115947-0.027743-3.020.919022060.95223390.888213480
17435514000.918901970.029437393.310.890722160.922452630.889308230
17434650000.889464580.001602530.180.937523670.946969670.8776798513971
17433786000.88786205-0.002289-0.260.891140480.901054660.880024950
17432922000.89015115-0.019705-2.170.910111460.912441450.881480310
17432058000.90985628-0.030303-3.220.940175210.944076870.901883550
17431194000.940159130.002726850.290.937523670.946969670.92671360
17430330000.93743228-0.005662-0.600.942613860.952728730.926871790
17429466000.943094330.001575340.170.944307990.95529070.931919240
17428602000.941518990.016887531.830.927458010.957431330.923397080
17427738000.924631460.020576322.280.905654330.926278550.905654330
17426874000.90405514-0.003014-0.330.906664170.911492260.903115550
17426010000.90706901-0.001365-0.150.907776290.914734760.897724220
17425146000.90843405-0.028835-3.080.940251280.943520.902356470
17424282000.937268920.045192085.070.892141150.938730.891275790
17423418000.89207684-0.015497-1.710.906989590.906989590.876117890

最近閲覧した銘柄

Delayed Upgrade Clock