Frontier TokenFRONT

US$ 1.13

0.001653

(

0.15%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1033

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.12

取引所

BINA

要求

US$ 1.17

最終取引時間

05:49:54

取引量 (24 時間)

$ 0

最終取引サイズ

7.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.940136

完全希薄化時価総額

US$ 113,027,192

開始日

2020/9/11

日数範囲 1.13-1.14

52 週間範囲 0.472443-1.21

流通量"供給 90,000,000 / 100,000,000

90%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00014725	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750204936	FRONT/ETH	https://www.huobi.com/en-us/exchange/front_eth	ETH	1	https://www.huobi.com/en-us/exchange/front_eth	10 時間s 前
0.587	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750204929	FRONT/USDT	https://www.okx.com/trade-spot/FRONT-USDT	USDT	2	https://www.okx.com/trade-spot/FRONT-USDT	10 時間s 前
1.311E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750204936	FRONT/BTC	https://trade.kucoin.com/FRONT-BTC	BTC	3	https://trade.kucoin.com/FRONT-BTC	10 時間s 前
1.079E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	FRONT/BTC	https://www.huobi.com/en-us/exchange/front_btc	BTC	4	https://www.huobi.com/en-us/exchange/front_btc	10 時間s 前
0.729465	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750204936	FRONT/USDT	https://www.huobi.com/en-us/exchange/front_usdt	USDT	5	https://www.huobi.com/en-us/exchange/front_usdt	10 時間s 前
0.00025676	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750204921	FRONT/ETH	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	ETH	6	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	10 時間s 前
0.902571	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1750204921	FRONT/USDT	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	USDT	7	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	10 時間s 前
0.18898	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750204935	FRONT/USDT	https://exchange.latoken.com/exchange/FRONT-USDT	USDT	8	https://exchange.latoken.com/exchange/FRONT-USDT	10 時間s 前
0.8572	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750204936	FRONT/USDT	https://trade.kucoin.com/FRONT-USDT	USDT	9	https://trade.kucoin.com/FRONT-USDT	10 時間s 前
0.0003216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	FRONT/ETH	https://gate.io/trade/FRONT_ETH	ETH	10	https://gate.io/trade/FRONT_ETH	10 時間s 前
1.405E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750204936	FRONT/BTC	https://www.binance.com/en/trade/FRONT_BTC	BTC	11	https://www.binance.com/en/trade/FRONT_BTC	10 時間s 前
0.0003304	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750204936	FRONT/ETH	https://www.binance.com/en/trade/FRONT_ETH	ETH	12	https://www.binance.com/en/trade/FRONT_ETH	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FRONT/USDT	https://poloniex.com/exchange#USDT_FRONT	USDT	13	https://poloniex.com/exchange#USDT_FRONT	-
0.88	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750204936	FRONT/USDT	https://www.binance.com/en/trade/FRONT_USDT	USDT	14	https://www.binance.com/en/trade/FRONT_USDT	10 時間s 前
0.00027005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750204920	FRONT/ETH	https://hitbtc.com/FRONT-to-ETH	ETH	15	https://hitbtc.com/FRONT-to-ETH	10 時間s 前
0.7919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750204935	FRONT/USDT	https://gate.io/trade/FRONT_USDT	USDT	16	https://gate.io/trade/FRONT_USDT	10 時間s 前
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750204920	FRONT/BTC	https://hitbtc.com/FRONT-to-BTC	BTC	17	https://hitbtc.com/FRONT-to-BTC	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FRONT/BTC	https://poloniex.com/exchange#BTC_FRONT	BTC	18	https://poloniex.com/exchange#BTC_FRONT	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.18986832	-0.0595964	-5.00865507538	1.11067922	1.19118481	0	CX
4	1.15250784	-0.02223592	-1.92935086672	1.084044	1.20841515	997.95344286	CX
12	0.94261386	0.18765806	19.9082644509	0.80889716	1.20841515	1164.27901667	CX
26	1.14507644	-0.01480452	-1.29288486627	0.80889716	1.20841515	1765.60993736	CX
52	1.05912102	0.0711509	6.7179197331	0.4724429	1.20841515	29787.3022382	CX
156	0.18582259	0.94444933	508.253237671	0.12698472	3.04509358	461048.841159	CX
260	0	0	0	0	7.85243352	630685.526154	CX

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	1.12982154	-0.02	-2.16	1.15147006	1.16232178	1.11557141	0
1750117800	1.15474515	0.02	1.34	1.13939551	1.17497845	1.1333229	0
1750031400	1.13943079	0	0.12	1.13746744	1.14566461	1.12798562	0
1749945000	1.13808744	-0.01	-0.62	1.14423482	1.14423482	1.12648527	0
1749858600	1.14521164	0	0.09	1.14294963	1.14577186	1.11067922	0
1749772200	1.14421961	-0.03	-2.39	1.17282153	1.17327676	1.14164425	0
1749685800	1.17220747	-0.02	-1.38	1.18986832	1.19118481	1.16765484	0
1749599400	1.18859392	-0	-0.06	1.11767017	1.1905618	1.09530908	13971
1749513000	1.18929084	0.05	4.21	1.11767017	1.19098315	1.09530908	13971
1749426600	1.14119636	0	0.08	1.13899283	1.14902051	1.1335579	0
1749340200	1.14027166	0.01	1.17	1.1258409	1.14343496	1.12284246	0
1749253800	1.12707398	0.03	2.84	1.09492614	1.13702538	1.0914577	0
1749167400	1.09597213	-0.04	-3.11	1.13117331	1.14343172	1.084044	0
1749081000	1.13119651	-0.01	-0.56	1.13869179	1.14373287	1.1247838	0
1748994600	1.13756822	-0.01	-0.47	1.14203032	1.15290739	1.13249228	0
1748908200	1.14289557	0	0.15	1.14003352	1.14368561	1.1191853	0
1748821800	1.14120359	0.01	1.00	1.12910498	1.14255061	1.12028405	0
1748735400	1.12994595	0.01	0.75	1.12356636	1.13223764	1.11270526	0
1748649000	1.12152975	-0.02	-1.44	1.14097053	1.14737709	1.11903543	0
1748562600	1.13791566	-0.03	-2.17	1.16303888	1.17537185	1.13791566	0
1748476200	1.16318142	-0.01	-1.20	1.17540487	1.17892284	1.1526097	0
1748389800	1.1772969	-0	-0.32	1.1812524	1.19544298	1.16087473	0
1748303400	1.18102862	0.01	0.49	1.17653771	1.19166799	1.17383492	0
1748217000	1.17521259	0.01	1.06	1.1631266	1.17827771	1.15148452	0
1748130600	1.16292623	0.01	0.73	1.15784145	1.18129858	1.15525206	0
1748044200	1.15453	-0.05	-4.11	1.20479823	1.20570804	1.15438487	0
1747957800	1.20406311	0.02	1.72	1.18357063	1.20841515	1.17950431	0
1747871400	1.18366461	0.03	2.60	1.15250784	1.19260963	1.14583164	0
1747785000	1.1536791	0.01	1.20	1.14047883	1.15762856	1.12474819	0
1747698600	1.14003805	-0	-0.25	1.14884787	1.15408761	1.10191342	0
1747612200	1.14294261	0.03	2.63	1.11383832	1.1437291	1.11329989	0
1747525800	1.11370117	-0	-0.35	1.1169836	1.1191198	1.10813656	0
1747439400	1.1176405	-0	-0.25	1.11996552	1.128671	1.11301148	0
1747353000	1.12039864	0	0.25	1.11767017	1.1238864	1.09530908	0
1747266600	1.11760187	-0.01	-0.64	1.12373285	1.125397	1.10814346	0
1747180200	1.12476956	0.01	1.26	1.10932378	1.13234694	1.0957355	0
1747093800	1.11082068	-0.01	-1.06	1.12338887	1.14084828	1.08934793	0
1747007400	1.12269917	-0.01	-0.53	1.01341427	1.12846265	1.00273002	13971
1746921000	1.12870316	0.02	1.64	1.01341427	1.13160125	1.00273002	13971
1746834600	1.11053647	-0	-0.17	1.11402185	1.12291735	1.10442879	0
1746748200	1.1123726	0.06	6.20	1.04732606	1.12012069	1.0457231	0
1746661800	1.04738616	0	0.28	1.04543231	1.05340148	1.03392229	0
1746575400	1.04448602	0.02	2.12	1.0218144	1.04530531	1.00798442	0
1746489000	1.0227965	0.01	0.60	1.01692394	1.0269567	1.01031193	0
1746402600	1.01671677	-0.02	-1.68	1.03569767	1.03898571	1.01671677	0
1746316200	1.03409698	-0.01	-1.06	1.04619548	1.04619548	1.03409698	0
1746229800	1.04515597	0	0.46	1.042314	1.05662154	1.04043945	0
1746143400	1.04041949	0.02	2.33	1.01750196	1.05127951	1.01663638	0
1746057000	1.01676166	0	0.00	1.01792525	1.02728083	1.00395619	0
1745970600	1.01674558	-0.01	-0.91	1.02525209	1.03033699	1.01268563	0
1745884200	1.02607882	0.01	1.39	1.01131875	1.0313165	1.00235582	0
1745797800	1.01200111	-0.01	-0.93	1.02107043	1.02873586	1.010754	0
1745711400	1.02146933	-0	-0.11	1.0235395	1.02770541	1.01390446	0
1745625000	1.0225479	0.01	0.85	1.01341427	1.03449416	1.00273002	0
1745538600	1.0139418	0.11	12.54	0.92090632	1.01413483	0.89816013	13971
1745452200	0.90094374	0	0.00	0.92090632	0.92655941	0.89816013	0
1745365800	0.90094374	-0.040779	-4.33	0.92090632	0.92655941	0.89816013	0
1745279400	0.94172314	0.02362104	2.57	0.91981944	0.95558764	0.91966806	0
1745193000	0.9181021	-0.000504	-0.05	0.91777225	0.92046328	0.90632201	0
1745106600	0.91860567	0.00718441	0.79	0.91158052	0.9223771	0.91079339	0
1745020200	0.91142126	-0.004474	-0.49	0.91630093	0.91783063	0.91008999	0
1744933800	0.91589533	0.00763986	0.84	0.90682461	0.92226208	0.90434895	0
1744847400	0.90825547	0.00583329	0.65	0.90279217	0.92224126	0.89715666	0
1744761000	0.90242218	-0.009278	-1.02	0.91243347	0.93304841	0.90216225	0
1744674600	0.91170018	0.01037329	1.15	0.9030752	0.92574822	0.9030752	0
1744588200	0.90132689	-0.019531	-2.12	0.92090632	0.92655941	0.8965971	0
1744501800	0.92085776	0.02133096	2.37	0.89999228	0.92592324	0.89340768	0
1744415400	0.8995268	0.03995343	4.65	0.85753535	0.90902491	0.85251822	0
1744329000	0.85957337	-0.032764	-3.67	0.89043547	0.89076683	0.84705082	0
1744242600	0.89233774	-0.004465	-0.50	0.89762873	0.91365943	0.80889716	13971
1744156200	0.89680275	0	0.00	0.89762873	0.91365943	0.88107978	0
1744069800	0.89680275	0	0.00	0	0	0	0
1743983400	0.89680275	0	0.00	0	0	0	0
1743897000	0.89680275	-0.007874	-0.87	0.89762873	0.91365943	0.88107978	0
1743810600	0.90467654	0.00634927	0.71	0.89762873	0.91365943	0.88107978	0
1743724200	0.89832727	0.0071678	0.80	0.88995747	0.90410467	0.87650299	0
1743637800	0.89115947	-0.027743	-3.02	0.91902206	0.9522339	0.88821348	0
1743551400	0.91890197	0.02943739	3.31	0.89072216	0.92245263	0.88930823	0
1743465000	0.88946458	0.00160253	0.18	0.93752367	0.94696967	0.87767985	13971
1743378600	0.88786205	-0.002289	-0.26	0.89114048	0.90105466	0.88002495	0
1743292200	0.89015115	-0.019705	-2.17	0.91011146	0.91244145	0.88148031	0
1743205800	0.90985628	-0.030303	-3.22	0.94017521	0.94407687	0.90188355	0
1743119400	0.94015913	0.00272685	0.29	0.93752367	0.94696967	0.9267136	0
1743033000	0.93743228	-0.005662	-0.60	0.94261386	0.95272873	0.92687179	0
1742946600	0.94309433	0.00157534	0.17	0.94430799	0.9552907	0.93191924	0
1742860200	0.94151899	0.01688753	1.83	0.92745801	0.95743133	0.92339708	0
1742773800	0.92463146	0.02057632	2.28	0.90565433	0.92627855	0.90565433	0
1742687400	0.90405514	-0.003014	-0.33	0.90666417	0.91149226	0.90311555	0
1742601000	0.90706901	-0.001365	-0.15	0.90777629	0.91473476	0.89772422	0
1742514600	0.90843405	-0.028835	-3.08	0.94025128	0.94352	0.90235647	0
1742428200	0.93726892	0.04519208	5.07	0.89214115	0.93873	0.89127579	0
1742341800	0.89207684	-0.015497	-1.71	0.90698959	0.90698959	0.87611789	0