Frontier TokenFRONT

US$ 1.14

-0.001867

(

-0.16%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1024

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.13

取引所

BINA

要求

US$ 1.18

最終取引時間

05:49:54

取引量 (24 時間)

$ 0

最終取引サイズ

7.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.940136

完全希薄化時価総額

US$ 113,629,220

開始日

2020/9/11

日数範囲 1.13-1.14

52 週間範囲 0.472443-1.21

流通量"供給 90,000,000 / 100,000,000

90%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00014725	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750723329	FRONT/ETH	https://www.huobi.com/en-us/exchange/front_eth	ETH	1	https://www.huobi.com/en-us/exchange/front_eth	16 時間s 前
0.587	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750723348	FRONT/USDT	https://www.okx.com/trade-spot/FRONT-USDT	USDT	2	https://www.okx.com/trade-spot/FRONT-USDT	16 時間s 前
1.311E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750723330	FRONT/BTC	https://trade.kucoin.com/FRONT-BTC	BTC	3	https://trade.kucoin.com/FRONT-BTC	16 時間s 前
1.079E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	FRONT/BTC	https://www.huobi.com/en-us/exchange/front_btc	BTC	4	https://www.huobi.com/en-us/exchange/front_btc	16 時間s 前
0.729465	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750723329	FRONT/USDT	https://www.huobi.com/en-us/exchange/front_usdt	USDT	5	https://www.huobi.com/en-us/exchange/front_usdt	16 時間s 前
0.00025676	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750723321	FRONT/ETH	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	ETH	6	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	16 時間s 前
0.902571	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1750723321	FRONT/USDT	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	USDT	7	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	16 時間s 前
0.18898	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750723333	FRONT/USDT	https://exchange.latoken.com/exchange/FRONT-USDT	USDT	8	https://exchange.latoken.com/exchange/FRONT-USDT	16 時間s 前
0.8572	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750723330	FRONT/USDT	https://trade.kucoin.com/FRONT-USDT	USDT	9	https://trade.kucoin.com/FRONT-USDT	16 時間s 前
0.0003216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	FRONT/ETH	https://gate.io/trade/FRONT_ETH	ETH	10	https://gate.io/trade/FRONT_ETH	16 時間s 前
1.405E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750723336	FRONT/BTC	https://www.binance.com/en/trade/FRONT_BTC	BTC	11	https://www.binance.com/en/trade/FRONT_BTC	16 時間s 前
0.0003304	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750723338	FRONT/ETH	https://www.binance.com/en/trade/FRONT_ETH	ETH	12	https://www.binance.com/en/trade/FRONT_ETH	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FRONT/USDT	https://poloniex.com/exchange#USDT_FRONT	USDT	13	https://poloniex.com/exchange#USDT_FRONT	-
0.88	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750723338	FRONT/USDT	https://www.binance.com/en/trade/FRONT_USDT	USDT	14	https://www.binance.com/en/trade/FRONT_USDT	16 時間s 前
0.00027005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750723320	FRONT/ETH	https://hitbtc.com/FRONT-to-ETH	ETH	15	https://hitbtc.com/FRONT-to-ETH	16 時間s 前
0.7919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	FRONT/USDT	https://gate.io/trade/FRONT_USDT	USDT	16	https://gate.io/trade/FRONT_USDT	16 時間s 前
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750723320	FRONT/BTC	https://hitbtc.com/FRONT-to-BTC	BTC	17	https://hitbtc.com/FRONT-to-BTC	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FRONT/BTC	https://poloniex.com/exchange#BTC_FRONT	BTC	18	https://poloniex.com/exchange#BTC_FRONT	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.15147006	-0.01517786	-1.31812893164	1.06218669	1.16232178	0	CX
4	1.1812524	-0.0449602	-3.80614676423	1.06218669	1.19544298	997.95344286	CX
12	0.89072216	0.24557004	27.5697687818	0.80889716	1.20841515	997.95344286	CX
26	1.0213378	0.1149544	11.2552771473	0.80889716	1.20841515	1688.84428791	CX
52	0.82674803	0.30954417	37.441174187	0.4724429	1.20841515	25525.2462481	CX
156	0.18860531	0.94768689	502.470948458	0.12698472	3.04509358	459323.180121	CX
260	0	0	0	0	7.85243352	628445.080236	CX

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

DIA Rolls Out Cost-Free Oracles via Staking and Grants on 15+ Chains

Zug, Switzerland, June 24th, 2025, ChainwireDIA, the trustless oracle network powering DeFi and RWA, today launches its mainnet staking program...

Randamu Deepens Partnership with DIA to Deliver Enterprise-Grade Onchain Randomness Trustlessly

Zug, Switzerland, June 24th, 2025, Chainwire Randamu, the Web3 infrastructure company behind the drand and dcipher network...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750722600	1.13825231	0.05	4.54	1.08736699	1.14445613	1.07590952	0
1750636200	1.0888189	-0	-0.37	1.10683895	1.11444871	1.06218669	0
1750549800	1.09283623	-0.02	-1.93	1.11479895	1.12216906	1.09019613	0
1750463400	1.11432484	-0.02	-1.36	1.12974008	1.14929372	1.10455751	0
1750377000	1.12963865	-0	-0.06	1.13183809	1.13524449	1.12182238	0
1750290600	1.13033882	0	0.05	1.12861932	1.13918856	1.11815755	0
1750204200	1.12982154	-0.02	-2.16	1.15147006	1.16232178	1.11557141	0
1750117800	1.15474515	0.02	1.34	1.13939551	1.17497845	1.1333229	0
1750031400	1.13943079	0	0.12	1.13746744	1.14566461	1.12798562	0
1749945000	1.13808744	-0.01	-0.62	1.14423482	1.14423482	1.12648527	0
1749858600	1.14521164	0	0.09	1.14294963	1.14577186	1.11067922	0
1749772200	1.14421961	-0.03	-2.39	1.17282153	1.17327676	1.14164425	0
1749685800	1.17220747	-0.02	-1.38	1.18986832	1.19118481	1.16765484	0
1749599400	1.18859392	-0	-0.06	1.11767017	1.1905618	1.09530908	13971
1749513000	1.18929084	0.05	4.21	1.11767017	1.19098315	1.09530908	13971
1749426600	1.14119636	0	0.08	1.13899283	1.14902051	1.1335579	0
1749340200	1.14027166	0.01	1.17	1.1258409	1.14343496	1.12284246	0
1749253800	1.12707398	0.03	2.84	1.09492614	1.13702538	1.0914577	0
1749167400	1.09597213	-0.04	-3.11	1.13117331	1.14343172	1.084044	0
1749081000	1.13119651	-0.01	-0.56	1.13869179	1.14373287	1.1247838	0
1748994600	1.13756822	-0.01	-0.47	1.14203032	1.15290739	1.13249228	0
1748908200	1.14289557	0	0.15	1.14003352	1.14368561	1.1191853	0
1748821800	1.14120359	0.01	1.00	1.12910498	1.14255061	1.12028405	0
1748735400	1.12994595	0.01	0.75	1.12356636	1.13223764	1.11270526	0
1748649000	1.12152975	-0.02	-1.44	1.14097053	1.14737709	1.11903543	0
1748562600	1.13791566	-0.03	-2.17	1.16303888	1.17537185	1.13791566	0
1748476200	1.16318142	-0.01	-1.20	1.17540487	1.17892284	1.1526097	0
1748389800	1.1772969	-0	-0.32	1.1812524	1.19544298	1.16087473	0
1748303400	1.18102862	0.01	0.49	1.17653771	1.19166799	1.17383492	0
1748217000	1.17521259	0.01	1.06	1.1631266	1.17827771	1.15148452	0
1748130600	1.16292623	0.01	0.73	1.15784145	1.18129858	1.15525206	0
1748044200	1.15453	-0.05	-4.11	1.20479823	1.20570804	1.15438487	0
1747957800	1.20406311	0.02	1.72	1.18357063	1.20841515	1.17950431	0
1747871400	1.18366461	0.03	2.60	1.15250784	1.19260963	1.14583164	0
1747785000	1.1536791	0.01	1.20	1.14047883	1.15762856	1.12474819	0
1747698600	1.14003805	-0	-0.25	1.14884787	1.15408761	1.10191342	0
1747612200	1.14294261	0.03	2.63	1.11383832	1.1437291	1.11329989	0
1747525800	1.11370117	-0	-0.35	1.1169836	1.1191198	1.10813656	0
1747439400	1.1176405	-0	-0.25	1.11996552	1.128671	1.11301148	0
1747353000	1.12039864	0	0.25	1.11767017	1.1238864	1.09530908	0
1747266600	1.11760187	-0.01	-0.64	1.12373285	1.125397	1.10814346	0
1747180200	1.12476956	0.01	1.26	1.10932378	1.13234694	1.0957355	0
1747093800	1.11082068	-0.01	-1.06	1.12338887	1.14084828	1.08934793	0
1747007400	1.12269917	-0.01	-0.53	1.01341427	1.12846265	1.00273002	13971
1746921000	1.12870316	0.02	1.64	1.01341427	1.13160125	1.00273002	13971
1746834600	1.11053647	-0	-0.17	1.11402185	1.12291735	1.10442879	0
1746748200	1.1123726	0.06	6.20	1.04732606	1.12012069	1.0457231	0
1746661800	1.04738616	0	0.28	1.04543231	1.05340148	1.03392229	0
1746575400	1.04448602	0.02	2.12	1.0218144	1.04530531	1.00798442	0
1746489000	1.0227965	0.01	0.60	1.01692394	1.0269567	1.01031193	0
1746402600	1.01671677	-0.02	-1.68	1.03569767	1.03898571	1.01671677	0
1746316200	1.03409698	-0.01	-1.06	1.04619548	1.04619548	1.03409698	0
1746229800	1.04515597	0	0.46	1.042314	1.05662154	1.04043945	0
1746143400	1.04041949	0.02	2.33	1.01750196	1.05127951	1.01663638	0
1746057000	1.01676166	0	0.00	1.01792525	1.02728083	1.00395619	0
1745970600	1.01674558	-0.01	-0.91	1.02525209	1.03033699	1.01268563	0
1745884200	1.02607882	0.01	1.39	1.01131875	1.0313165	1.00235582	0
1745797800	1.01200111	-0.01	-0.93	1.02107043	1.02873586	1.010754	0
1745711400	1.02146933	-0	-0.11	1.0235395	1.02770541	1.01390446	0
1745625000	1.0225479	0.01	0.85	1.01341427	1.03449416	1.00273002	0
1745538600	1.0139418	0.11	12.54	0.92090632	1.01413483	0.89816013	13971
1745452200	0.90094374	0	0.00	0.92090632	0.92655941	0.89816013	0
1745365800	0.90094374	-0.040779	-4.33	0.92090632	0.92655941	0.89816013	0
1745279400	0.94172314	0.02362104	2.57	0.91981944	0.95558764	0.91966806	0
1745193000	0.9181021	-0.000504	-0.05	0.91777225	0.92046328	0.90632201	0
1745106600	0.91860567	0.00718441	0.79	0.91158052	0.9223771	0.91079339	0
1745020200	0.91142126	-0.004474	-0.49	0.91630093	0.91783063	0.91008999	0
1744933800	0.91589533	0.00763986	0.84	0.90682461	0.92226208	0.90434895	0
1744847400	0.90825547	0.00583329	0.65	0.90279217	0.92224126	0.89715666	0
1744761000	0.90242218	-0.009278	-1.02	0.91243347	0.93304841	0.90216225	0
1744674600	0.91170018	0.01037329	1.15	0.9030752	0.92574822	0.9030752	0
1744588200	0.90132689	-0.019531	-2.12	0.92090632	0.92655941	0.8965971	0
1744501800	0.92085776	0.02133096	2.37	0.89999228	0.92592324	0.89340768	0
1744415400	0.8995268	0.03995343	4.65	0.85753535	0.90902491	0.85251822	0
1744329000	0.85957337	-0.032764	-3.67	0.89043547	0.89076683	0.84705082	0
1744242600	0.89233774	-0.004465	-0.50	0.89762873	0.91365943	0.80889716	13971
1744156200	0.89680275	0	0.00	0.89762873	0.91365943	0.88107978	0
1744069800	0.89680275	0	0.00	0	0	0	0
1743983400	0.89680275	0	0.00	0	0	0	0
1743897000	0.89680275	-0.007874	-0.87	0.89762873	0.91365943	0.88107978	0
1743810600	0.90467654	0.00634927	0.71	0.89762873	0.91365943	0.88107978	0
1743724200	0.89832727	0.0071678	0.80	0.88995747	0.90410467	0.87650299	0
1743637800	0.89115947	-0.027743	-3.02	0.91902206	0.9522339	0.88821348	0
1743551400	0.91890197	0.02943739	3.31	0.89072216	0.92245263	0.88930823	0
1743465000	0.88946458	0.00160253	0.18	0.93752367	0.94696967	0.87767985	13971
1743378600	0.88786205	-0.002289	-0.26	0.89114048	0.90105466	0.88002495	0
1743292200	0.89015115	-0.019705	-2.17	0.91011146	0.91244145	0.88148031	0
1743205800	0.90985628	-0.030303	-3.22	0.94017521	0.94407687	0.90188355	0
1743119400	0.94015913	0.00272685	0.29	0.93752367	0.94696967	0.9267136	0
1743033000	0.93743228	-0.005662	-0.60	0.94261386	0.95272873	0.92687179	0
1742946600	0.94309433	0.00157534	0.17	0.94430799	0.9552907	0.93191924	0
1742860200	0.94151899	0.01688753	1.83	0.92745801	0.95743133	0.92339708	0
1742773800	0.92463146	0.02057632	2.28	0.90565433	0.92627855	0.90565433	0
1742687400	0.90405514	-0.003014	-0.33	0.90666417	0.91149226	0.90311555	0