| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | EVNY/ETH | https://v2.info.uniswap.org/token/0x9a24b8e8a6d4563c575a707b1275381119298e60 | ETH | 1 | https://v2.info.uniswap.org/token/0x9a24b8e8a6d4563c575a707b1275381119298e60 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.82087291 | 0.06266833 | 1.64015740581 | 3.44713243 | 4.12432941 | 0 | CX |
| 4 | 4.0636732 | -0.18013196 | -4.43273735693 | 3.44713243 | 4.3678784 | 0 | CX |
| 12 | 2.85080649 | 1.03273475 | 36.2260558064 | 2.76456588 | 4.8021932 | 0 | CX |
| 26 | 3.9664595 | -0.08291826 | -2.09048548208 | 2.52295883 | 4.8021932 | 0 | CX |
| 52 | 2.95826799 | 0.92527325 | 31.2775331081 | 2.52295883 | 4.8021932 | 0 | CX |
| 156 | 80.83764195 | -76.95410071 | -95.1958751563 | 1.78228633 | 129.13530336 | 0.13339989 | CX |
| 260 | 0 | 0 | 0 | 0 | 3299.98421954 | 5.29352961 | CX |
EVNY is a self-sustainable locked liquidity protocol and lending/borrowing platform powered by the deflationary EVN token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737157800 | 4.07124207 | 0.21 | 5.41 | 3.86827483 | 4.12432941 | 3.86827483 | 0 |
| 1737071400 | 3.86243733 | -0.16 | -4.04 | 4.03016899 | 4.0417504 | 3.82192577 | 0 |
| 1736985000 | 4.02515037 | 0.25 | 6.68 | 3.76949354 | 4.064457 | 3.72753138 | 0 |
| 1736898600 | 3.77326042 | 0.11 | 3.07 | 3.66693367 | 3.80433137 | 3.65877988 | 0 |
| 1736812200 | 3.66093239 | -0.16 | -4.08 | 3.82087291 | 3.87151528 | 3.44713243 | 0 |
| 1736725800 | 3.816603 | -0.03 | -0.77 | 3.83961375 | 3.85635416 | 3.7748865 | 0 |
| 1736639400 | 3.84636372 | 0.02 | 0.46 | 3.82087291 | 3.88026569 | 3.77006676 | 0 |
| 1736553000 | 3.82860555 | 0.07 | 1.87 | 3.76916598 | 3.88552997 | 3.74356988 | 0 |
| 1736466600 | 3.75841515 | -0.14 | -3.52 | 3.88721454 | 3.92450904 | 3.70594783 | 0 |
| 1736380200 | 3.89547361 | -0.06 | -1.40 | 3.95525243 | 3.99199711 | 3.75863742 | 0 |
| 1736293800 | 3.95070175 | -0.36 | -8.39 | 4.31587901 | 4.32920349 | 3.92872046 | 0 |
| 1736207400 | 4.31234609 | 0.05 | 1.28 | 3.90232887 | 4.3678784 | 3.8743463 | 0 |
| 1736121000 | 4.25776136 | -0.02 | -0.48 | 4.27638521 | 4.29229503 | 4.21293309 | 0 |
| 1736034600 | 4.27843243 | 0.06 | 1.45 | 4.21929702 | 4.29286826 | 4.18202592 | 0 |
| 1735948200 | 4.21728489 | 0.19 | 4.60 | 4.03798352 | 4.24351271 | 4.00777825 | 0 |
| 1735861800 | 4.03194714 | 0.11 | 2.86 | 3.90232887 | 4.08360728 | 3.8743463 | 0 |
| 1735775400 | 3.91995836 | 0.02 | 0.54 | 3.90232887 | 3.93844183 | 3.8743463 | 0 |
| 1735689000 | 3.89894803 | -0.02 | -0.61 | 3.92612342 | 4.02691683 | 3.87600747 | 0 |
| 1735602600 | 3.92274258 | -0 | -0.05 | 3.89688911 | 4.01318291 | 3.86071766 | 0 |
| 1735516200 | 3.9247547 | -0.05 | -1.18 | 3.97139622 | 3.98425277 | 3.88763568 | 0 |
| 1735429800 | 3.97178227 | 0.08 | 2.10 | 3.89493548 | 3.98338708 | 3.88833758 | 0 |
| 1735343400 | 3.89009234 | -0.01 | -0.14 | 3.89688911 | 4.01318291 | 3.86647327 | 0 |
| 1735257000 | 3.89545021 | -0.19 | -4.64 | 4.1017047 | 4.10700408 | 3.86358377 | 0 |
| 1735170600 | 4.08516316 | -0 | -0.04 | 4.07896301 | 4.14204078 | 4.02677645 | 0 |
| 1735084200 | 4.08690623 | 0.09 | 2.27 | 3.99524926 | 4.13289264 | 3.92889594 | 0 |
| 1734997800 | 3.99603305 | 0.17 | 4.36 | 3.91789944 | 4.03936393 | 3.82442922 | 0 |
| 1734911400 | 3.8289799 | -0.07 | -1.84 | 3.91789944 | 3.96858861 | 3.79925427 | 0 |
| 1734825000 | 3.90060921 | -0.15 | -3.80 | 4.0636732 | 4.15665209 | 3.85216613 | 0 |
| 1734738600 | 4.05468883 | 0.03 | 0.75 | 3.99809197 | 4.08186422 | 3.64465991 | 0 |
| 1734652200 | 4.02463564 | -0.22 | -5.12 | 4.23346378 | 4.34720732 | 3.90204811 | 0 |
| 1734565800 | 4.24161757 | -0.3 | -6.55 | 4.54791677 | 4.56568664 | 4.23804955 | 0 |
| 1734479400 | 4.53879202 | -0.14 | -2.92 | 4.65124874 | 4.72737023 | 4.50375531 | 0 |
| 1734393000 | 4.67540594 | 0.05 | 1.11 | 4.48494429 | 4.8021932 | 4.44747431 | 0 |
| 1734306600 | 4.62426053 | 0.1 | 2.26 | 4.52963217 | 4.62426053 | 4.48674584 | 0 |
| 1734220200 | 4.52205161 | -0.04 | -0.95 | 4.57442535 | 4.61267912 | 4.47521122 | 0 |
| 1734133800 | 4.56534739 | 0.03 | 0.64 | 4.54708619 | 4.63682461 | 4.51079775 | 0 |
| 1734047400 | 4.53649913 | 0.05 | 1.13 | 4.48494429 | 4.66173051 | 4.44747431 | 0 |
| 1733961000 | 4.48563449 | 0.25 | 5.94 | 4.25373711 | 4.50477307 | 4.17023393 | 0 |
| 1733874600 | 4.23422418 | -0.11 | -2.45 | 4.32653625 | 4.41699998 | 4.11638619 | 0 |
| 1733788200 | 4.34050414 | -0.33 | -7.08 | 4.48418389 | 4.62402656 | 4.16184618 | 0 |
| 1733701800 | 4.67141678 | -0.02 | -0.36 | 4.68351293 | 4.69462641 | 4.60333209 | 0 |
| 1733615400 | 4.68825078 | -0.01 | -0.23 | 4.68409785 | 4.70705011 | 4.65540167 | 0 |
| 1733529000 | 4.69890802 | 0.26 | 5.96 | 4.43310868 | 4.78698528 | 4.43124863 | 0 |
| 1733442600 | 4.43464117 | -0.05 | -1.13 | 4.48418389 | 4.62402656 | 4.3759269 | 0 |
| 1733356200 | 4.48536543 | 0.25 | 5.86 | 4.23560459 | 4.55812948 | 4.23560459 | 0 |
| 1733269800 | 4.23711368 | -0.02 | -0.48 | 4.25482506 | 4.29374564 | 4.11821114 | 0 |
| 1733183400 | 4.25774966 | -0.09 | -1.97 | 4.33974374 | 4.39755724 | 4.18089117 | 0 |
| 1733097000 | 4.34319477 | 0.01 | 0.22 | 4.34625975 | 4.38038399 | 4.28513561 | 0 |
| 1733010600 | 4.33374247 | 0.13 | 3.05 | 4.19579493 | 4.36792519 | 4.18355841 | 0 |
| 1732924200 | 4.20559819 | 0.02 | 0.39 | 4.18965327 | 4.26802085 | 4.14142077 | 0 |
| 1732837800 | 4.18916194 | -0.1 | -2.31 | 4.27113263 | 4.2800936 | 4.13646065 | 0 |
| 1732751400 | 4.28827078 | 0.4 | 10.21 | 3.90015297 | 4.30916413 | 3.86226185 | 0 |
| 1732665000 | 3.8911101 | -0.1 | -2.59 | 3.99267561 | 4.04963512 | 3.80702201 | 0 |
| 1732578600 | 3.99443037 | 0.06 | 1.54 | 3.99585758 | 4.13963091 | 3.85369862 | 0 |
| 1732492200 | 3.93366888 | -0.04 | -1.12 | 3.99585758 | 4.03929374 | 3.8509495 | 0 |
| 1732405800 | 3.97833338 | 0.09 | 2.30 | 3.89644458 | 4.09383168 | 3.88729643 | 0 |
| 1732319400 | 3.88887571 | -0.06 | -1.46 | 3.93398474 | 4.01182589 | 3.82529491 | 0 |
| 1732233000 | 3.94642014 | 0.35 | 9.64 | 3.59770253 | 3.95967443 | 3.55307314 | 0 |
| 1732146600 | 3.59932861 | -0.04 | -1.18 | 3.64243722 | 3.69774725 | 3.5511897 | 0 |
| 1732060200 | 3.64213306 | -0.12 | -3.25 | 3.76220544 | 3.76220544 | 3.59773763 | 0 |
| 1731973800 | 3.76453342 | 0.17 | 4.76 | 3.59469605 | 3.76453342 | 3.52875216 | 0 |
| 1731887400 | 3.59350281 | -0.07 | -1.79 | 3.66935523 | 3.69579362 | 3.56756746 | 0 |
| 1731801000 | 3.65893196 | 0.04 | 1.04 | 3.60999755 | 3.7646621 | 3.5964742 | 0 |
| 1731714600 | 3.62114613 | 0.04 | 1.22 | 3.59469605 | 3.66271054 | 3.52801517 | 0 |
| 1731628200 | 3.5774526 | -0.16 | -4.28 | 3.73374323 | 3.79310091 | 3.55355277 | 0 |
| 1731541800 | 3.73752181 | -0.07 | -1.72 | 3.79634137 | 3.90381457 | 3.6513046 | 0 |
| 1731455400 | 3.80277549 | -0.13 | -3.38 | 3.92569058 | 4.02412091 | 3.76335188 | 0 |
| 1731369000 | 3.93580969 | 0.21 | 5.57 | 3.72381129 | 3.95851629 | 3.64954984 | 0 |
| 1731282600 | 3.7281046 | 0.06 | 1.56 | 3.64642637 | 3.7975814 | 3.61977742 | 0 |
| 1731196200 | 3.67070055 | 0.21 | 6.03 | 3.46436417 | 3.69336035 | 3.46376755 | 0 |
| 1731109800 | 3.46187241 | 0.07 | 2.01 | 3.42932746 | 3.491949 | 3.38179686 | 0 |
| 1731023400 | 3.39355376 | 0.21 | 6.53 | 3.17308571 | 3.4151958 | 3.16403115 | 0 |
| 1730937000 | 3.18563809 | 0.35 | 12.19 | 2.83862845 | 3.20995907 | 2.83751711 | 0 |
| 1730850600 | 2.83955263 | 0.04 | 1.46 | 2.81683433 | 2.8989454 | 2.78628981 | 0 |
| 1730764200 | 2.79865502 | -0.08 | -2.64 | 2.91765115 | 2.9179787 | 2.76456588 | 0 |
| 1730677800 | 2.87458934 | -0.03 | -1.20 | 2.91765115 | 2.9179787 | 2.82041404 | 0 |
| 1730591400 | 2.90954415 | -0.03 | -0.95 | 2.94190193 | 2.9501727 | 2.89682799 | 0 |
| 1730505000 | 2.93759692 | -0.01 | -0.26 | 2.94972816 | 3.02434055 | 2.893143 | 0 |
| 1730418600 | 2.94523597 | -0.17 | -5.35 | 3.11130646 | 3.12017385 | 2.93159564 | 0 |
| 1730332200 | 3.11186798 | 0.03 | 0.95 | 3.08197857 | 3.17926246 | 3.04831058 | 0 |
| 1730245800 | 3.08243481 | 0.08 | 2.72 | 3.00007807 | 3.13582631 | 2.99593684 | 0 |
| 1730159400 | 3.00095545 | 0.07 | 2.36 | 2.96644517 | 3.02480849 | 2.87895284 | 0 |
| 1730073000 | 2.93168923 | 0.03 | 1.07 | 2.89717895 | 2.95122555 | 2.88117553 | 0 |
| 1729986600 | 2.90066507 | 0.08 | 2.73 | 2.85080649 | 2.92566455 | 2.8412021 | 0 |
| 1729900200 | 2.82356091 | -0.14 | -4.66 | 2.96644517 | 2.99241562 | 2.79626855 | 0 |
| 1729813800 | 2.96147335 | 0.01 | 0.38 | 2.94727149 | 2.99157334 | 2.93510516 | 0 |
| 1729727400 | 2.95024289 | -0.12 | -3.86 | 3.06502759 | 3.06791709 | 2.87670675 | 0 |
| 1729641000 | 3.06864239 | -0.05 | -1.62 | 3.123426 | 3.123426 | 3.0495623 | 0 |
| 1729554600 | 3.11923797 | -0.09 | -2.71 | 3.21479051 | 3.23446721 | 3.10869772 | 0 |
| 1729468200 | 3.20628577 | 0.11 | 3.48 | 3.10084809 | 3.22101405 | 3.08427146 | 0 |
| 1729381800 | 3.09841482 | 0.01 | 0.23 | 3.08991009 | 3.11430125 | 3.07997814 | 0 |
| 1729295400 | 3.0912788 | 0.05 | 1.53 | 2.86644725 | 3.12974314 | 2.83272076 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
