ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DEGEN IndexDEGEN
US$ 5.18
5.18
(
15,434,962.86%
)
情報
ランク ランク 1106
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
10:29:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 0
開始日
2021/3/01
日数範囲 0.000033-5.22
52 週間範囲 0.000021-6.14
流通量"供給 361,418,836 /
#取引ペア現在値数量売買代金数量 %時刻
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735776121DEGEN/ETHhttps://analytics.sushi.com/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855ETH1https://analytics.sushi.com/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855020 時間s 前
0.00149453Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735776123DEGEN/ETHhttps://info.uniswap.org/#/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855ETH2https://info.uniswap.org/#/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEGEN/ETHhttps://v2.info.uniswap.org/token/0x126c121f99e1e211df2e5f8de2d96fa36647c855ETH3https://v2.info.uniswap.org/token/0x126c121f99e1e211df2e5f8de2d96fa36647c8550-
DatePrice前日比前日比 %安値高値平均出来高
13.506E-55.1753878214761516.88533.302E-55.111516770CX
43.833E-55.1753845513502177.27633.115E-56.135045650CX
122.371E-55.1753991721827917.20792.33E-56.135045650CX
263.436E-55.1753885215062248.3122.156E-56.135045650CX
522.289E-55.1753999922609873.26342.119E-56.135045650.0001795CX
1565.013774320.161648563.224089272531.523E-5708.336489156.95334427CX
2600000708.3364891510.14821279CX

DEGENについて

DEGEN token is an index instrument produced by Indexed Finance which tracks the performance of ten ERC20 tokens which are considered to be either high-risk/high-reward bets or assets with significant room to grow.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17357754003.35E-51.8E-70.543.335E-53.366E-53.311E-50
17356890003.332E-5-5.01147-100.003.356E-53.442E-53.313E-50
17356026005.011502835.0114,941,768.903.331E-55.111516773.313E-50
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-4.0E-8-0.123.331E-53.43E-53.305E-50
17352570003.329E-5-2.0E-6-5.733.506E-53.51E-53.302E-50
17351706003.492E-5-1.0E-8-0.033.486E-53.54E-53.442E-50
17350842003.493E-5-5.1051-100.003.415E-53.532E-53.358E-50
17349978005.105135135.1115,597,624.203.349E-55.160492523.304E-50
17349114003.273E-5-6.1E-7-1.833.349E-53.392E-53.247E-50
17348250003.334E-5-1.0E-6-2.893.473E-53.553E-53.292E-50
17347386003.466E-52.6E-70.763.417E-53.489E-53.115E-50
17346522003.44E-5-2.0E-6-5.523.618E-53.716E-53.335E-50
17345658003.625E-5-3.0E-6-7.733.887E-53.902E-53.622E-50
17344794003.879E-5-5.97303-100.003.975E-54.041E-53.849E-50
17343930005.973068485.9715,113,939.683.833E-56.135045653.801E-50
17343066003.952E-58.7E-72.253.872E-53.952E-53.835E-50
17342202003.865E-5-3.7E-7-0.953.91E-53.943E-53.825E-50
17341338003.902E-52.5E-70.643.886E-53.963E-53.855E-50
17340474003.877E-54.3E-71.123.833E-53.984E-53.801E-50
17339610003.834E-52.0E-65.533.636E-53.85E-53.564E-50
17338746003.619E-5-5.545178-100.003.698E-53.775E-53.518E-50
17337882005.545214445.5513,887,238.943.833E-55.88924033.775E-50
17337018003.993E-5-1.4E-7-0.354.003E-54.013E-53.935E-50
17336154004.007E-5-9.0E-8-0.224.004E-54.023E-53.979E-50
17335290004.016E-52.0E-65.283.789E-54.092E-53.787E-50
17334426003.79E-5-4.4E-7-1.153.833E-53.952E-53.74E-50
17333562003.834E-52.0E-65.523.62E-53.896E-53.62E-50
17332698003.621E-5-1.8E-7-0.493.637E-53.67E-53.52E-50
17331834003.639E-5-7.3E-7-1.973.709E-53.759E-53.573E-50
17330970003.712E-58.0E-80.223.715E-53.744E-53.663E-50
17330106003.704E-51.0E-62.783.586E-53.733E-53.576E-50
17329242003.595E-51.5E-70.423.581E-53.648E-53.54E-50
17328378003.58E-5-8.5E-7-2.323.651E-53.658E-53.535E-50
17327514003.665E-53.0E-69.023.333E-53.683E-53.301E-50
17326650003.326E-5-5.103054-100.003.413E-53.461E-53.254E-50
17325786005.103087635.115,178,625.853.113E-55.288588693.035E-50
17324922003.362E-5-3.8E-7-1.123.415E-53.452E-53.291E-50
17324058003.4E-57.6E-72.293.33E-53.499E-53.322E-50
17323194003.324E-5-4.9E-7-1.453.362E-53.429E-53.269E-50
17322330003.373E-53.0E-69.753.075E-53.384E-53.037E-50
17321466003.076E-5-3.7E-7-1.193.113E-53.16E-53.035E-50
17320602003.113E-5-4.809351-100.003.216E-53.216E-53.075E-50
17319738004.809382594.8115,660,540.153.072E-54.809382593.016E-50
17318874003.071E-5-5.6E-7-1.793.136E-53.159E-53.049E-50
17318010003.127E-53.2E-71.033.085E-53.218E-53.074E-50
17317146003.095E-53.7E-71.213.072E-53.13E-53.015E-50
17316282003.058E-5-1.0E-6-3.133.191E-53.242E-53.037E-50
17315418003.194E-5-5.6E-7-1.723.245E-53.337E-53.121E-50
17314554003.25E-5-1.0E-6-2.973.355E-53.439E-53.216E-50
17313690003.364E-52.0E-66.283.183E-53.383E-53.119E-50
17312826003.186E-54.9E-71.563.117E-53.246E-53.094E-50
17311962003.137E-52.0E-66.762.961E-53.157E-52.96E-50
17311098002.959E-55.9E-72.032.931E-52.984E-52.89E-50
17310234002.9E-52.0E-67.342.712E-52.919E-52.704E-50
17309370002.723E-53.0E-612.362.426E-52.743E-52.425E-50
17308506002.427E-5-3.5754-100.002.407E-52.478E-52.381E-50
17307642003.57542393.5814,551,889.822.634E-53.706524072.605E-50
17306778002.457E-5-3.0E-7-1.212.494E-52.494E-52.41E-50
17305914002.487E-5-2.4E-7-0.962.514E-52.521E-52.476E-50
17305050002.511E-5-6.0E-8-0.242.521E-52.585E-52.473E-50
17304186002.517E-5-1.0E-6-3.762.659E-52.667E-52.505E-50
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-50
17302458002.634E-5-3.833847-100.002.564E-52.68E-52.56E-50
17301594003.833872973.8315,298,674.822.45E-53.864346432.421E-50
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-50
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-50
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-50
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-50
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-50
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-50
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-50
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-50
17293818002.648E-5-3.949239-100.002.641E-52.662E-52.632E-50
17292954003.949265630.061.532.45E-53.998405782.421E-50
17292090003.889917843.8914,903,799.772.45E-53.906297892.421E-50
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-50
17290362002.597E-5-3.928077-100.002.629E-52.682E-52.546E-50
17289498003.928103083.9315,922,490.512.45E-53.964106312.421E-50
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-50
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-50
17286906002.433E-55.1E-72.142.382E-52.47E-52.38E-50
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-50
17285178002.368E-5-7.3E-7-2.992.437E-52.467E-52.353E-50
17284314002.441E-5-3.627783-100.002.429E-52.46E-52.406E-50
17283450003.627807173.6314,874,058.142.45E-53.763256432.421E-50
17282586002.439E-52.4E-70.992.41E-52.454E-52.407E-50
17281722002.415E-51.0E-80.042.419E-52.427E-52.39E-50
17280858002.414E-5-3.51251-100.002.351E-52.439E-52.34E-50
17279994003.512534073.5114,877,214.992.45E-53.52326482.421E-50
17279130002.361E-5-9.0E-7-3.672.45E-52.498E-52.356E-50

最近閲覧した銘柄

Delayed Upgrade Clock