DEFISocialDFSOCIAL

US$ 11.63

0.551207

(

4.97%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2417

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 11.57

取引所

要求

US$ 11.75

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 244,325

開始日

2020/12/12

日数範囲 10.57-11.69

52 週間範囲 10.80-24.46

流通量"供給 6,237 / 21,000

29.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFSOCIAL/ETH	https://v2.info.uniswap.org/token/0x54ee01beb60e745329e6a8711ad2d6cb213e38d7	ETH	1	https://v2.info.uniswap.org/token/0x54ee01beb60e745329e6a8711ad2d6cb213e38d7	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.77460753	-1.14007913	-8.92457265182	10.79529189	20.02123179	0	CX
4	15.87975876	-4.24523036	-26.7335947867	10.79529189	20.02123179	0	CX
12	23.69534985	-12.06082145	-50.8995289217	10.79529189	24.08314362	0	CX
26	14.2137414	-2.579213	-18.1459119553	10.79529189	24.4643222	0	CX
52	17.94066187	-6.30613347	-35.1499488463	10.79529189	24.4643222	0	CX
156	0	0	0	0	24.4643222	0.0002575	CX
260	0	0	0	0	24.4643222	0.00019095	CX

DFSocial Gaming aims to bring together the services of decentralized finance protocols (staking and farming) and gaming.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	11.21467176	-0.76	-6.34	19.88004791	20.02123179	10.79529189
1741564200	11.97398949	-1.1	-8.42	13.11239992	13.1657387	11.89287879
1741477800	13.07509258	0.34	2.66	12.7353335	13.29512249	12.55183618
1741391400	12.73616785	-0.4	-3.01	19.88004791	20.02123179	12.60136079
1741305000	13.13164956	-0.27	-2.02	13.35751992	13.82493448	12.99177681
1741218600	13.40180004	0.47	3.60	12.90679234	13.52200598	12.84403733
1741132200	12.93599458	0.09	0.74	12.77460753	13.22879169	11.99163002
1741045800	12.84105751	-2.15	-14.36	19.88004791	20.02123179	12.5051722
1740959400	14.99427545	1.83	13.92	13.19815914	15.19422137	12.97824843
1740873000	13.16162655	-0.15	-1.15	13.29869827	13.57737104	12.78593084
1740786600	13.3146701	-0.41	-2.97	13.74561167	13.76206028	12.39223703
1740700200	13.7219519	-0.16	-1.15	13.95467584	14.16964006	13.33260862
1740613800	13.88208743	-1	-6.74	14.86220982	14.908993	13.48809563
1740527400	14.88592919	-0.11	-0.73	14.99451383	15.06799619	13.98310333
1740441000	14.99469262	-1.81	-10.75	19.88004791	20.02123179	14.88092309
1740354600	16.80046354	0.31	1.91	16.47631872	16.92382809	16.36856843
1740268200	16.48555616	0.63	3.97	15.86015154	16.6571938	15.82594321
1740181800	15.85681414	-0.49	-2.97	16.32053373	16.93664131	15.60329106
1740095400	16.34210763	0.16	1.00	16.18757416	16.49467441	16.14567789
1740009000	16.17952865	0.3	1.86	15.91200041	16.30336997	15.83035334
1739922600	15.88387091	-0.45	-2.75	16.34842485	16.38996354	15.5363643
1739836200	16.33275099	0.48	3.01	19.88004791	20.02123179	15.95461184
1739749800	15.85550302	-0.18	-1.12	16.0544954	16.24299882	15.83190285
1739663400	16.03453061	-0.21	-1.30	16.246515	16.3242883	15.95574417
1739577000	16.24603823	0.3	1.85	15.93017731	16.61660865	15.88327494
1739490600	15.95073807	-0.35	-2.14	16.30039015	16.42470824	15.57534035
1739404200	16.30033055	0.78	5.01	15.54518457	16.63502393	15.25274503
1739317800	15.52253794	-0.32	-2.04	15.87975876	16.23471492	15.40048451
1739231400	15.8459676	0.17	1.07	19.88004791	20.02123179	15.67528351
1739145000	15.67796535	-0.04	-0.25	15.68279266	15.98208578	15.13003605
1739058600	15.71777574	0.07	0.48	15.63267208	15.86783948	15.43505042
1738972200	15.64339943	-0.32	-2.01	16.06575912	16.67656263	15.30471309
1738885800	15.96462403	-0.64	-3.88	16.62626326	17.01876515	15.89382351
1738799400	16.60939748	0.39	2.42	16.25956661	16.82293138	16.17440336
1738713000	16.21635922	-0.96	-5.58	17.18438355	17.22544547	15.71437875
1738626600	17.17502691	0.22	1.29	19.88004791	20.02123179	14.84969458
1738540200	16.95571216	-1.68	-9.01	18.60587688	18.83526343	16.4385346
1738453800	18.6353175	-0.96	-4.90	19.67146051	19.83254958	18.49663668
1738367400	19.59595188	0.21	1.09	19.38426546	20.4812564	19.15726278
1738281000	19.38468264	0.8	4.31	18.53543394	19.56484255	18.43257055
1738194600	18.58418379	0.28	1.54	18.41802903	18.87412028	18.2447227
1738108200	18.30241201	-0.57	-3.03	19.07132477	19.19570245	18.12761577
1738021800	18.87501422	-0.42	-2.16	19.88004791	20.02123179	18.09328825
1737935400	19.29129508	-0.51	-2.59	19.74798229	20.02194694	19.29129508
1737849000	19.80400291	0.07	0.33	19.72861346	19.96050305	19.5094775
1737762600	19.73826808	-0.11	-0.56	19.89381468	20.35962015	19.5293827
1737676200	19.848879	0.51	2.65	19.33116507	19.93469781	19.0211446
1737589800	19.33718431	-0.46	-2.32	19.86127505	20.05502294	19.2545837
1737503400	19.79637457	0.37	1.88	19.47580553	20.04715622	19.10350682
1737417000	19.43015469	0.22	1.13	19.88004791	20.42124282	19.25482208
1737330600	19.21358137	-0.52	-2.62	19.64964823	20.52011325	18.64985903
1737244200	19.73141449	-1.01	-4.87	20.71845007	20.82923978	19.26477468
1737157800	20.74056033	1.06	5.41	19.70656279	21.0110088	19.70656279
1737071400	19.67682419	-0.83	-4.04	20.53131737	20.59031781	19.47044186
1736985000	20.50575052	1.28	6.68	19.20333079	20.70599442	18.98955851
1736898600	19.22252083	0.57	3.07	18.68084915	19.38080887	18.63931046
1736812200	18.6502762	-0.79	-4.08	19.88004791	20.02123179	17.56109239
1736725800	19.4433255	-0.15	-0.77	19.56055161	19.64583406	19.23080473
1736639400	19.59493874	0.09	0.46	19.46507818	19.7676491	19.20625102
1736553000	19.5044714	0.36	1.87	19.88004791	20.02123179	19.07126517
1736466600	19.146893	-0.7	-3.52	19.80304937	19.99304269	18.87960315
1736380200	19.84512442	-0.28	-1.40	20.14966203	20.33685432	19.14802533
1736293800	20.12647903	-1.84	-8.39	21.98684025	22.05472055	20.01449739
1736207400	21.96884214	0.28	1.28	19.88004791	22.25174625	19.73749333
1736121000	21.69076534	-0.11	-0.48	21.7856428	21.86669391	21.46239193
1736034600	21.79607217	0.31	1.45	21.49481237	21.86961413	21.30493824
1735948200	21.48456179	0.94	4.60	20.57112777	21.61817692	20.41724986
1735861800	20.54037603	0.57	2.86	19.88004791	20.80355373	19.73749333
1735775400	19.96985969	0.11	0.54	19.88004791	20.064022	19.73749333
1735689000	19.86282455	-0.12	-0.61	20.00126699	20.51474957	19.74595601
1735602600	19.98404363	-0.01	-0.05	18.55605429	20.38286274	18.09120237
1735516200	19.99429421	-0.24	-1.18	20.23190506	20.2974015	19.80519484
1735429800	20.23387174	0.42	2.10	19.84238299	20.29299137	19.80877062
1735343400	19.81771008	-0.03	-0.14	19.85233559	20.4447834	19.69738495
1735257000	19.84500523	-0.97	-4.64	20.89574936	20.92274653	19.68266464
1735170600	20.81148005	-0.01	-0.04	20.77989396	21.10123775	20.51403442
1735084200	20.82035991	0.46	2.27	20.35342212	21.05463336	20.01539134
1734997800	20.35741508	0.85	4.36	18.55605429	20.57816014	18.09120237
1734911400	19.50637849	-0.36	-1.84	19.95937072	20.21760192	19.35494403
1734825000	19.87128724	-0.78	-3.80	20.70200146	21.17567365	19.62449855
1734738600	20.65623143	0.15	0.75	20.36790404	20.79467387	18.56737761
1734652200	20.50312828	-1.11	-5.12	21.56698361	22.14643941	19.8786176
1734565800	21.6085223	-1.51	-6.55	23.16893484	23.25946178	21.5903454
1734479400	23.12244965	-0.7	-2.92	23.69534985	24.08314362	22.94395843
1734393000	23.81841641	0.26	1.11	18.55605429	24.4643222	18.09120237
1734306600	23.55786095	0.52	2.26	23.07578567	23.55786095	22.85730527
1734220200	23.0371672	-0.22	-0.95	23.30398029	23.49886052	22.79854322
1734133800	23.25773348	0.15	0.64	23.1647035	23.62186748	22.97983547
1734047400	23.11076876	0.26	1.13	22.84812742	23.74874822	22.65724015
1733961000	22.85164361	1.28	5.94	21.67026417	22.94914332	21.24486507