DEFISocialDFSOCIAL

US$ 20.02

1.71

(

9.36%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2589

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 19.91

取引所

要求

US$ 20.23

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 420,521

開始日

2020/12/12

日数範囲 18.10-20.17

52 週間範囲 10.71-24.39

流通量"供給 6,237 / 21,000

29.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFSOCIAL/ETH	https://v2.info.uniswap.org/token/0x54ee01beb60e745329e6a8711ad2d6cb213e38d7	ETH	1	https://v2.info.uniswap.org/token/0x54ee01beb60e745329e6a8711ad2d6cb213e38d7	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	19.02120419	1.00360338	5.27623472192	17.9731419	20.62577767	0	CX
4	15.01459782	5.01020975	33.3689240968	14.08382124	20.62577767	0	CX
12	15.06483758	4.95996999	32.9241517783	12.85297679	20.62577767	0	CX
26	21.86162821	-1.83682064	-8.40203036277	12.85297679	23.66286981	0	CX
52	12.05837799	7.96642958	66.0655154997	10.71197612	24.38917113	0	CX
156	0	0	0	0	24.38917113	0.00025727	CX
260	0	0	0	0	24.38917113	0.00020626	CX

DFSocial Gaming aims to bring together the services of decentralized finance protocols (staking and farming) and gaming.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732146600	18.33644156	-0.22	-1.18	18.55605429	18.83782607	18.09120237
1732060200	18.55450479	-0.62	-3.25	19.16620224	19.16620224	18.32833645
1731973800	19.17806192	0.87	4.76	20.20675538	20.62577767	18.21516288
1731887400	18.30676255	-0.33	-1.79	18.69318561	18.82787347	18.17463733
1731801000	18.64008522	0.19	1.04	18.39079347	19.17871748	18.32190004
1731714600	18.44758884	0.22	1.22	18.31284138	18.65933485	17.9731419
1731628200	18.22499629	-0.82	-4.28	19.02120419	19.32359633	18.10324084
1731541800	19.04045383	-0.33	-1.72	19.34010453	19.88761666	18.60122836
1731455400	19.37288255	-0.68	-3.38	19.99906193	20.50050603	19.17204268
1731369000	20.05061281	1.06	5.57	18.97060685	20.16628942	18.5922889
1731282600	18.99247873	0.29	1.56	18.57637666	19.34642175	18.44061607
1731196200	18.70003919	1.06	6.03	17.64887789	18.81547742	17.64583847
1731109800	17.63618386	0.35	2.01	17.47038667	17.7894062	17.2282465
1731023400	17.28814088	1.06	6.53	16.16498713	17.39839422	16.11885951
1730937000	16.22893406	1.76	12.19	14.46112605	16.35283498	14.45546439
1730850600	14.46583417	0.21	1.46	14.35009796	14.76840509	14.19449176
1730764200	14.25748515	-0.39	-2.64	20.20675538	20.62577767	14.08382124
1730677800	14.64432539	-0.18	-1.20	14.86369973	14.86536843	14.36833446
1730591400	14.82239943	-0.14	-0.95	14.98724307	15.02937773	14.75761814
1730505000	14.9653116	-0.04	-0.26	15.02711306	15.4072189	14.73884528
1730418600	15.00422804	-0.85	-5.35	15.85025854	15.89543261	14.93473864
1730332200	15.85311917	0.15	0.95	15.70085036	16.19645403	15.52933193
1730245800	15.70317462	0.42	2.72	15.28361597	15.97517259	15.26251884
1730159400	15.2880857	0.35	2.36	20.20675538	20.62577767	14.82829947
1730073000	14.93521541	0.16	1.07	14.75940603	15.0347414	14.67787816
1729986600	14.77716576	0.39	2.73	14.5231659	14.90452327	14.47423726
1729900200	14.38436589	-0.7	-4.66	15.11227632	15.24458033	14.24532749
1729813800	15.08694785	0.06	0.38	15.01459782	15.24028939	14.95261756
1729727400	15.0297353	-0.6	-3.86	15.61449518	15.62921549	14.65511233
1729641000	15.63291047	-0.26	-1.62	15.91200041	15.91200041	15.53570874
1729554600	15.8906649	-0.44	-2.71	16.37744829	16.47768944	15.83696854
1729468200	16.33412171	0.55	3.48	15.79697936	16.40915358	15.71253126
1729381800	15.78458331	0.04	0.23	15.74125672	15.86551522	15.69065938
1729295400	15.7482295	0.24	1.53	20.20675538	20.62577767	15.55019067
1729209000	15.5115722	-0.04	-0.29	20.20675538	20.62577767	15.47646992
1729122600	15.55603111	0.07	0.48	15.53207336	15.75704977	15.45084347
1729036200	15.48183359	-0.18	-1.16	15.66866831	15.98607873	15.17914348
1728949800	15.663841	0.96	6.50	20.20675538	20.62577767	14.99391787
1728863400	14.70779555	-0.05	-0.35	14.77400715	14.79367396	14.52334469
1728777000	14.75958482	0.25	1.75	14.53526397	14.82692875	14.51553756
1728690600	14.50528698	0.3	2.15	14.19830593	14.72102595	14.18579068
1728604200	14.20057059	0.09	0.61	14.13179635	14.37655876	13.88876223
1728517800	14.114275	-0.43	-2.98	14.52769523	14.70576927	14.02511879
1728431400	14.54748124	0.08	0.56	14.4767999	14.66172753	14.34026455
1728345000	14.46637053	-0.07	-0.50	20.20675538	20.62577767	14.34985957
1728258600	14.53943572	0.15	1.01	14.36535464	14.62674445	14.34985957
1728172200	14.39390131	0	0.03	14.42215001	14.46583417	14.2467578
1728085800	14.38961037	0.38	2.73	14.01629852	14.53997209	13.94782226
1727999400	14.0067035	-0.07	-0.46	20.20675538	20.62577767	13.78965341
1727913000	14.07172317	-0.54	-3.68	14.60284629	14.88819385	14.04120982
1727826600	14.60993826	-0.85	-5.51	15.51246614	15.83166446	14.45993412
1727740200	15.4619284	-0.35	-2.23	15.84674235	15.85401311	15.3476225
1727653800	15.81432191	-0.13	-0.83	15.94835421	15.99072725	15.71163731
1727567400	15.94620874	-0.13	-0.81	16.08620069	16.12011104	15.81658657
1727481000	16.07684405	0.41	2.59	15.66819154	16.25509688	15.59339806
1727394600	15.67105216	0.32	2.11	15.39136626	15.8824406	15.2532814
1727308200	15.34774169	-0.48	-3.01	15.79948241	15.88029512	15.25208947
1727221800	15.82385733	0.04	0.24	15.78213985	15.91724489	15.46949714
1727135400	15.7863116	0.4	2.58	20.20675538	20.62577767	15.69244727
1727049000	15.3889824	-0.22	-1.41	15.58958389	15.62379222	15.06811539
1726962600	15.60883352	0.39	2.54	15.25351979	15.62188513	15.08867614
1726876200	15.22282764	0.52	3.54	14.69241968	15.32384354	14.54360747
1726789800	14.70255107	0.67	4.77	14.19663723	14.83366315	14.1639188
1726703400	14.03370067	0.1	0.73	13.9454384	14.0647504	13.58553574
1726617000	13.9322676	0.22	1.59	13.67886371	14.24890327	13.49268455
1726530600	13.71468114	-0.1	-0.72	13.8329204	13.90652195	13.44643775
1726444200	13.81432632	-0.59	-4.10	14.40939638	14.47703829	13.76206028
1726357800	14.40558221	-0.15	-1.04	14.55284491	14.55284491	14.26100134
1726271400	14.55707626	0.47	3.34	14.07047165	14.67692462	13.93310195
1726185000	14.08638389	0.12	0.86	13.94621316	14.22333642	13.81295561
1726098600	13.96576077	-0.27	-1.89	14.2137414	14.21475453	13.59650148
1726012200	14.23454054	0.16	1.10	14.04430883	14.29014398	13.83899923
1725925800	14.07905353	0.36	2.65	20.20675538	20.62577767	13.55704866
1725839400	13.71563468	0.19	1.40	13.5233171	13.87416111	13.37152507
1725753000	13.52582015	0.28	2.12	13.28117693	13.7617027	13.24595546
1725666600	13.2451807	-0.87	-6.17	14.12607509	14.33805949	12.85297679
1725580200	14.11564572	-0.45	-3.12	14.597721	14.69528031	14.0034853
1725493800	14.57048545	-0.02	-0.13	14.41976615	14.8277631	13.78715036
1725407400	14.58884114	-0.53	-3.51	15.11668645	15.19815473	14.52376187
1725321000	15.11883192	0.63	4.37	20.20675538	20.62577767	14.50814761
1725234600	14.48573936	-0.48	-3.22	14.96656312	14.98962693	14.34205244
1725148200	14.96811263	-0.09	-0.61	15.04910413	15.08861655	14.85774009
1725061800	15.05983149	-0	-0.02	15.05238194	15.13033403	14.54837518
1724975400	15.06227494	-0.03	-0.21	15.06483758	15.46955674	14.94713469
1724889000	15.09445699	0.41	2.80	14.65278807	15.22282764	14.42471265
1724802600	14.68306305	-1.31	-8.18	16.00842738	16.09073001	14.35462728
1724716200	15.99036968	-0.37	-2.27	16.35784108	16.4667237	15.9004983
1724629800	16.36231081	-0.09	-0.56	16.51064625	16.63764618	16.30915082
1724543400	16.45480442	-0.02	-0.13	16.49270773	16.7894978	16.30861445
1724457000	16.47655711	0.84	5.38	15.62879832	16.66136554	15.62855993
1724370600	15.63606908	-0.03	-0.20	20.20675538	20.62577767	15.42694531
1724284200	15.66783396	0.29	1.92	15.36430949	15.75365277	15.17145554