ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BreadBRDD
US$ 4.60
-0.022371
(
-0.48%
)
情報
ランク ランク 1072
システム Ethereum
トークン
採掘不可
入札
US$ 4.49
取引所
-
要求
US$ 4.81
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 408,457,386
開始日
2017/12/01
日数範囲 4.59-4.63
52 週間範囲 2.70-5.93
流通量"供給 85,775,321 / 88,862,718
96.53%
#取引ペア現在値数量売買代金数量 %時刻
0.013333HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744934521BRD/USDhttps://hitbtc.com/BRD-to-USDUSD1https://hitbtc.com/BRD-to-USD020 時間s 前
5.439E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001744934537BRD/BTChttps://trade.kucoin.com/BRD-BTCBTC2https://trade.kucoin.com/BRD-BTC020 時間s 前
0.0018431Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001744934537BRD/ETHhttps://trade.kucoin.com/BRD-ETHETH3https://trade.kucoin.com/BRD-ETH020 時間s 前
3.14E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745003349BRD/ETHhttps://hitbtc.com/BRD-to-ETHETH4https://hitbtc.com/BRD-to-ETH032 分s 前
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744982474BRD/BTChttps://hitbtc.com/BRD-to-BTCBTC5https://hitbtc.com/BRD-to-BTC06 時間s 前
4.85E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934523BRD/ETHhttps://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6ETH6https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6020 時間s 前
0.010889Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001744934522BRD/USDThttps://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6USDT7https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BRD/ETHhttps://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6ETH8https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad60-
DatePrice前日比前日比 %安値高値平均出来高
14.322645790.273853116.33531229034.297355534.70329040CX
44.575899230.020599670.4501775271834.077471444.826199290CX
125.65463568-1.05813678-18.7127312864.077471445.829596880CX
263.304203921.2922949839.11063031493.288620645.92959780CX
523.333181821.2633170837.90123516272.701660625.92959780CX
15600005.92959780CX
26000005.92959780CX

BRDDについて

Users can utilize the Bread token to unlock special perks and discounts in Bread's mobile wallet app.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17449338004.616825530.040.844.571102034.648918894.558622790
17448474004.578314690.030.654.55077544.648813924.522368040
17447610004.54891036-0.05-1.024.599375044.70329044.547600110
17446746004.595678690.051.154.552202054.666491754.552202050
17445882004.54338924-0.1-2.124.642084794.670580794.519547380
17445018004.641840030.112.374.536661744.667373964.503470240
17444154004.534315350.24.654.322645794.582193244.297355530
17443290004.33291897-0.17-3.674.488487974.490158294.269795570
17442426004.49807693-0.09-2.014.679202154.705004774.077471440
17441562004.5903631600.004.679202154.705004774.494900010
17440698004.5903631600.000000
17439834004.5903631600.000000
17438970004.590363160.030.664.679202154.705004774.494900010
17438106004.560274070.030.714.524747614.605554834.441328030
17437242004.528268820.040.804.486078494.55739144.418257430
17436378004.49213754-0.14-3.024.632586664.800000174.477287440
17435514004.63198130.153.314.489933114.649879424.482805850
17434650004.483593960.010.184.679202154.705004774.424189740
17433786004.47551595-0.01-0.264.492041814.542016984.436010870
17432922004.48705479-0.1-2.174.587670314.599415294.443346990
17432058004.58638399-0.15-3.224.739214994.758882424.546195220
17431194004.739133950.010.294.725849194.773464374.671358030
17430330004.72538851-0.03-0.604.751507684.802494494.672155390
17429466004.753929660.010.174.760047454.815408854.697598480
17428602004.745988720.091.834.675110394.826199294.654640170
17427738004.660862390.12.284.565202894.669165024.565202890
17426874004.55714175-0.02-0.334.570293254.59463064.552405470
17426010004.57233396-0.01-0.154.575899234.610975344.525228960
17425146004.57921484-0.15-3.084.739598444.756075354.548579130
17424282004.724565050.235.074.497085944.731934.492723860
17423418004.49676178-0.08-1.714.571933654.571933654.416316250
17422554004.574879960.081.834.679202154.705004774.491882990
17421690004.4924617-0.1-2.134.587612114.615826384.461018840
17420826004.590247310.020.454.571359844.606310854.551710910
17419962004.569755880.163.614.407617114.635775554.397715950
17419098004.41069722-0.14-3.104.555584024.585139544.346690520
17418234004.551746260.061.244.506206064.588947394.390646340
17417370004.496007390.24.784.268183454.538524594.180800480
17416506004.29109633-0.09-1.954.679202154.705004774.216210540
17415642004.37631567-0.31-6.564.685944344.701116434.3566390
17414778004.68373882-0.03-0.634.715592874.723792164.639295670
17413914004.71329435-0.18-3.744.679202154.954749514.494900010
17413050004.89665065-0.04-0.844.938404775.046362394.779580530
17412186004.938223650.193.944.744303724.948180284.701224120
17411322004.750936580.051.144.679202154.835105114.444267270
17410458004.69729172-0.43-8.345.364936595.558764064.626987750
17409594005.124739470.469.824.6833265.170512464.623658540
17408730004.666613040.071.594.580182444.705298484.559888440
17407866004.59372827-0.01-0.184.60628914.627811764.259382060
17407002004.601964550.040.874.583616084.722790844.49474880
17406138004.56219023-0.27-5.494.820707534.854705634.46934160
17405274004.8273888-0.17-3.404.973540175.031498154.677489960
17404410004.99752017-0.22-4.295.364936595.558764064.981251040
17403546005.22169672-0.03-0.625.252606015.257265065.181621620
17402682005.254471590.030.515.220353835.268812055.209102170
17401818005.22788249-0.13-2.345.347595425.410697615.159248840
17400954005.352905520.11.905.255732895.370591525.246158070
17400090005.252872520.061.235.198257355.266229625.168479360
17399226005.18887072-0.02-0.395.214025015.25228625.079716520
17398362005.20899012-0.02-0.395.364936595.558764065.179250220
17397498005.22943152-0.08-1.485.311111165.315880625.226505880
17396634005.307806960.010.195.300846135.326832595.290657250
17395770005.297800840.040.855.259173065.377464245.238952490
17394906005.25332885-0.06-1.105.324344245.334161095.182526130
17394042005.311865550.11.945.207839235.335491475.120581350
17393178005.21055764-0.09-1.635.302841165.357414455.160351320
17392314005.296757090.061.065.364936595.558764065.269944450
17391450005.24137828-0.01-0.245.24859915.29302925.154426080
17390586005.2541898500.085.251121165.269137855.205590210
17389722005.2497483600.055.252762115.448181035.206372880
17388858005.24686623-0-0.095.255225435.392983345.209138060
17387994005.25148721-0.08-1.485.319873935.388838275.23176920
17387130005.33033313-0.2-3.605.523179945.53446265.2377570
17386266005.529436970.224.145.364936595.5749755.117450120
17385402005.30943105-0.17-3.095.468524525.517420045.235181630
17384538005.47879661-0.09-1.565.565455665.588067215.454156860
17383674005.56546327-0.15-2.555.69901525.760621665.52408880
17382810005.711134380.061.135.642286975.786114265.624098410
17381946005.647320770.152.675.511490995.700926465.510740950
17381082005.50070164-0.04-0.645.567082465.63134375.452340770
17380218005.5362466-0.07-1.165.364936595.564266155.320693040
17379354005.60141669-0.1-1.815.696306585.730398235.589019580
17378490005.704678830.010.145.696104795.725782695.665590910
17377626005.69692880.040.705.654635685.829596885.589283370
17376762005.657236060.010.095.637202055.804770035.508147630
17375898005.65192107-0.11-1.875.774739135.780493595.620553270
17375034005.759529510.213.765.549252885.833641335.444951350
17374170005.551042850.040.665.364936595.92959785.343053320
17373306005.51448352-0.16-2.805.670668225.779683185.423554870
17372442005.6732414100.075.672747555.705355.563868560

最近閲覧した銘柄

Delayed Upgrade Clock