ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bitcoin SVBSV
US$ 54.38
1.76
(
3.35%
)
情報
ランク ランク 77
コイン
マイニング可能
入札
US$ 54.37
取引所
OKEX
要求
US$ 54.44
最終取引時間
20:22:25
取引量 (24 時間)
$ 5,605,095
最終取引サイズ
0.3138
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 54.38
完全希薄化時価総額
US$ 1,141,916,602
開始日
2018/11/15
日数範囲 52.41-85.65
52 週間範囲 31.95-1,064.91
流通量"供給 19,764,672 / 21,000,000
94.12%
#取引ペア現在値数量売買代金数量 %時刻
54.75OKX45429.079632/cdn/crypto/logos/exchanges/OKEX.png$ 2,433,794.111734985557BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT74.255866911最近
55.28HTX4524.05741501/cdn/crypto/logos/exchanges/HUOB.png$ 246,597.121734985555BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT2https://www.huobi.com/en-us/exchange/bsv_usdt7.39477462515最近
54.23Gate.io4200.9992/cdn/crypto/logos/exchanges/GATE.png$ 225,316.271734983974BSV/USDThttps://gate.io/trade/BSV_USDTUSDT3https://gate.io/trade/BSV_USDT6.8667214923926 分s 前
54.4DigiFinex3854.5008/cdn/crypto/logos/exchanges/DGFX.png$ 206,206.341734984933BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT4https://www.digifinex.com/en-ww/trade/USDT/BSV6.3003543266110 分s 前
54.61Kucoin1356.614/cdn/crypto/logos/exchanges/KUCN.png$ 72,773.691734985299BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT5https://trade.kucoin.com/BCHSV-USDT2.21744639006最近
0.0005886OKX601.1953/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.3411491734985544BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC6https://www.okx.com/trade-spot/BSV-BTC0.982680665027最近
0.000589DigiFinex572.4701/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.3228531734985284BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC7https://www.digifinex.com/en-ww/trade/BTC/BSV0.935728038087最近
0.000578Kucoin235.15427886/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1309751734985306BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC8https://trade.kucoin.com/BCHSV-BTC0.384370209039最近
54.56LATOKEN226.98/cdn/crypto/logos/exchanges/LATK.png$ 12,166.021734985415BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT9https://exchange.latoken.com/exchange/BSV-USDT0.371008983849最近
0.000584HitBTC96.88/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0553431734984971BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC10https://hitbtc.com/BSV-to-BTC0.1583547024210 分s 前
0.01648Kucoin77.666/cdn/crypto/logos/exchanges/KUCN.pngETH 1.261734981739BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH11https://trade.kucoin.com/BCHSV-ETH0.1269485581971 時間 前
0.000576Gate.io3.5148/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0020081734983975BSV/BTChttps://gate.io/trade/BSV_BTCBTC12https://gate.io/trade/BSV_BTC0.0057450981427126 分s 前
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH13https://trade.kucoin.com/BSV-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT14https://trade.kucoin.com/BSV-USDT0-
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734912131BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT15https://www.lbank.info/exchange/bsv/usdt020 時間s 前
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734912121BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT16https://www.digifinex.com/en-ww/trade/USDT/BCHSV020 時間s 前
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734912121BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC17https://www.digifinex.com/en-ww/trade/BTC/BCHSV020 時間s 前
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734912131BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC18https://www.lbank.info/exchange/bsv/btc020 時間s 前
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC19https://trade.kucoin.com/BSV-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH20https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR21https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT22https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734912130BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC23https://gate.io/trade/BCHSV_BTC020 時間s 前
0.00047845LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC24https://exchange.latoken.com/exchange/BSV-BTC020 時間s 前
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734985111BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH25https://www.bibox.com/en/exchange/basic/BSV_ETH08 分s 前
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734985107BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BSV_USDT08 分s 前
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734912128BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT27https://www.bibox.com/en/exchange/basic/BCHSV_USDT020 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC28https://account.bitvavo.com/markets/BSV-BTC0-
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734912131BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR29https://account.bitvavo.com/markets/BSV-EUR020 時間s 前
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734912130BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT30https://gate.io/trade/BCHSV_USDT020 時間s 前
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912121BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD31https://hitbtc.com/BCHSV-to-USD020 時間s 前
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912120BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC32https://hitbtc.com/BCHSV-to-BTC020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT33https://poloniex.com/exchange#USDT_BCHSV0-
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001734912128BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR34https://trade.kraken.com/markets/kraken/BSV/EUR020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
182.56024873-28.18326766-34.136607015547.7637251485.64523413420.57674582CX
467.43969276-13.06271169-19.369470938344.1094107186.42995924059.7054645CX
1251.7736772.603304075.0282387128942.7687761686.42995924019.85899404CX
2645.549712098.8272689819.379417728431.9532187686.429959223743.7280097CX
5251.02657883.350402276.5659943284331.953218761064.9118256815429.1076821CX
15600001064.911825686211.23358887CX
26000001064.911825686211.23358887CX

BSVについて

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173491140052.572880710.080.1452.5064790954.5096922951.277385071114
173482500052.49726768-2.95-5.3355.0626378857.7503629851.811729841044
173473860055.451206511.973.6853.0698431955.5277142547.763725147923
173465220053.48068158-3.09-5.4655.5386471558.3653441851.166324652712
173456580056.56917593-6.27-9.9762.8110283263.7327554156.091021485776
173447940062.83607979-2.8-4.2765.4088425366.1112106562.430633694117
173439300065.6387508-1.76-2.6182.5602487385.645234163.981153681255
173430660067.398322322.844.4064.5480470467.5712039363.398206561581
173422020064.55802615-2.25-3.3767.1927176268.1608145963.403469711156
173413380066.81260555-0.24-0.3667.064675167.5434039165.073498561277
173404740067.051075-0.29-0.4467.1922914469.4419650166.185281591
173396100067.345008853.445.3863.9582474967.992724861.342057852274
173387460063.90387784-3.79-5.6067.4660163268.5333361758.305614977731
173378820067.6954742-12.39-15.4782.5602487385.645234160.41906029023
173370180080.087300290.540.6878.8525538880.423653877.010411951268
173361540079.55032164-1.36-1.6880.8361620781.427882578.654497852580
173352900080.912053650.841.0479.7407789583.1254910776.734725872514
173344260080.07617664-4.21-4.9982.5602487386.429959278.267011311631
173335620084.285841715.516.9979.12766984.4728876175.929355987754
173326980078.77837584.736.3974.1975208278.9236066469.542857378
173318340074.049175982.193.0571.826953177.3492446568.3434596214399
173309700071.860043130.560.7971.387674272.6800519668.9663471582
173301060071.29518758-0.1-0.1571.4663121472.1316150170.122603251515
173292420071.399138190.911.2970.4899306971.9276879968.51713312911
173283780070.48690941.011.4571.3161142672.7149414968.5779394319
173275140069.476706573.515.3265.6241514569.60733765.1664057959
173266500065.96513087-1.19-1.7866.9285176468.9835317144.109410711055
173257860067.158405-2.2-3.1767.4396927674.9321705965.694050057219
173249220069.35400435-0.65-0.9370.1203727673.0623551865.757333424700
173240580070.002934992.012.9567.4396927674.9321705967.3707493812427
173231940067.99659451-1.31-1.8868.3585107169.5192994565.340085792967
173223300069.301970320.290.4268.9762714578.5163951966.3945381314841
173214660069.00885126-0.78-1.1269.8375512470.3331071465.901299253184
173206020069.790789210.931.3568.3620110570.6195520167.781469981014
173197380068.861241663.24.8863.5897494970.4890410261.017620651863
173188740065.65857351-3.8-5.4870.201034573.7426592964.759852437052
173180100069.461821443.725.6665.7906027173.5869736564.7217364510652
173171460065.739162082.614.1463.7684375266.5172430462.876498083880
173162820063.12554211-1.12-1.7463.8435164666.4208243262.3069905617802
173154180064.244070815.188.7758.7318227268.8164727954.107336627710
173145540059.06575031-5.79-8.9263.5897494963.8253515656.635494448583
173136900064.851819984.828.0460.1229448965.5686274158.17633127326
173128260060.028224615.329.7255.1415286864.4586817253.803186713222
173119620054.71253942.013.8252.8802769254.835629451.363224421286
173110980052.70184950.460.8852.1928468753.0578059651.047431771
173102340052.240675030.410.8051.8157495553.0509552150.448857762405
173093700051.8264154.7510.1047.6288377551.989924547.308480563860
173085060047.073899171.864.1145.3708039647.773223245.051403951889
173076420045.21659657-2.07-4.3748.138061448.316948444.28230322955
173067780047.28258541-1.41-2.8948.793676848.9272614245.769441442185
173059140048.68811569-1.08-2.1849.9349559450.5291994848.174925741464
173050500049.77171097-2.33-4.4852.7260427852.7260427848.922821812360
173041860052.106319721.392.7450.4733292853.56190349.992392456632
173033220050.71643116-1.06-2.0552.20901152.20901149.93560322170
173024580051.779393310.981.9450.2990108853.0867548249.939580342381
173015940050.796375324.6510.0848.138061451.6632918445.792025956476
173007300046.143996120.521.1345.539946.38402445.2746935366
172998660045.627437610.410.9045.242313245.7434494444.847270721650
172990020045.22127852-3.45-7.0948.9099040548.9207968244.046280321387
172981380048.669581171.934.1446.716322449.0465127646.51486362914
172972740046.73615369-1.52-3.1548.138061448.316948445.640768451577
172964100048.25848108-0.94-1.9149.1640140749.365103947.59393757406
172955460049.19864994-2.04-3.9750.8338895951.829325148.58075937730
172946820051.234593850.741.4750.395470451.4103541649.83939121082
172938180050.4924807-0.83-1.6251.2787944951.3211850.152848951372
172929540051.32207250.460.9144.1532526252.3411981243.982757068610
172920900050.86164990.260.5144.1532526250.9035705943.982757067500
172912260050.602775961.322.6749.32888452.4799648.9942247384
172903620049.2846363-0.3-0.6149.9984751751.8964563147.51194244726
172894980049.58550754.359.6244.1532526269.1989753143.982757062849
172886340045.23594627-0.49-1.0645.7338204945.9949199844.30169285342
172877700045.7227720.220.4945.3990596446.1156779245.1632804336
172869060045.501558161.563.5544.1058694445.7760038544.04558884635
172860420043.94185360.050.1243.8500301644.4778409742.76877616322
172851780043.8874682-1.53-3.3845.7851167345.9425110443.4353464581
172843140045.42188486-0.38-0.8345.6641774546.1971867544.9873416527
172834500045.80331354-1-2.1444.1532526247.3633558343.98275706369
172825860046.803866260.881.9245.7075092146.8038662645.4489822581
172817220045.9222540.030.0646.2609453646.2609453645.32798086164
172808580045.89689421.784.0444.1532526246.06707243.98275706694
172799940044.11545534-0.74-1.6553.0977197953.4701183743.306392141915
172791300044.8560437-0.26-0.5845.0707473846.4472763943.5558251592
172782660045.11677209-3.19-6.6148.5682141349.9203999343.743422933113
172774020048.3092098-3.4-6.5751.77367751.779001648.08583912333
172765380051.70626989-0.47-0.9052.2157191752.3547481850.8378552536
172756740052.17405219-1.06-1.9953.0977197953.4701183751.10946065708
172748100053.235572611.563.0352.5204684453.8968491652.064891434658
172739460051.671745191.853.7149.9038832552.4675665848.56984675974
172730820049.821356480.060.1249.6989470452.4358417649.008436124570
172722180049.762574160.731.4949.0787272560.7080825248.06044845972
172713540049.033036330.511.0644.0796325249.5296474441.35552081162
172704900048.5210288-1.29-2.5949.7060791449.7921048847.41845911601
172696260049.813638050.992.0348.9069688949.9249578848.017394511165

最近閲覧した銘柄

Delayed Upgrade Clock