Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.64 | OKX | 137102.741018 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,927,025.21 | 1732354681 | BSV/USDT | https://www.okx.com/trade-spot/BSV-USDT | USDT | 1 | https://www.okx.com/trade-spot/BSV-USDT | 80.9909119609 | 最近 |
| 72.48 | DigiFinex | 10953.9056 | /cdn/crypto/logos/exchanges/DGFX.png | $ 789,567.48 | 1732354539 | BSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSV | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BSV | 6.47081741394 | 最近 |
| 72.56 | Gate.io | 6497.442 | /cdn/crypto/logos/exchanges/GATE.png | $ 468,982.25 | 1732354400 | BSV/USDT | https://gate.io/trade/BSV_USDT | USDT | 3 | https://gate.io/trade/BSV_USDT | 3.83824385337 | 最近 |
| 0.0007365 | OKX | 6238.0758 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 4.63 | 1732354668 | BSV/BTC | https://www.okx.com/trade-spot/BSV-BTC | BTC | 4 | https://www.okx.com/trade-spot/BSV-BTC | 3.68502806123 | 最近 |
| 72.43 | Kucoin | 4345.195 | /cdn/crypto/logos/exchanges/KUCN.png | $ 312,442.90 | 1732354159 | BCHSV/USDT | https://trade.kucoin.com/BCHSV-USDT | USDT | 5 | https://trade.kucoin.com/BCHSV-USDT | 2.56684369025 | 9 分s 前 |
| 0.000738 | DigiFinex | 2796.9276 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.06 | 1732354153 | BSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BSV | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/BSV | 1.65223332029 | 9 分s 前 |
| 73.6 | HTX | 665.4708 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,625.48 | 1732343784 | BSV/USDT | https://www.huobi.com/en-us/exchange/bsv_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/bsv_usdt | 0.393114583816 | 3 時間s 前 |
| 0.00074 | Kucoin | 406.5540774 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.285492 | 1732354165 | BCHSV/BTC | https://trade.kucoin.com/BCHSV-BTC | BTC | 8 | https://trade.kucoin.com/BCHSV-BTC | 0.240164312147 | 9 分s 前 |
| 72.4 | LATOKEN | 99.953 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,197.63 | 1732354190 | BSV/USDT | https://exchange.latoken.com/exchange/BSV-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BSV-USDT | 0.0590453886124 | 8 分s 前 |
| 0.000737 | HitBTC | 99.032 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.073069 | 1732354421 | BSV/BTC | https://hitbtc.com/BSV-to-BTC | BTC | 10 | https://hitbtc.com/BSV-to-BTC | 0.0585013248733 | 最近 |
| 0.0217 | Kucoin | 75.484 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.61 | 1732354180 | BCHSV/ETH | https://trade.kucoin.com/BCHSV-ETH | ETH | 11 | https://trade.kucoin.com/BCHSV-ETH | 0.0445907788062 | 8 分s 前 |
| 0.000744 | Gate.io | 0.8554 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000628 | 1732354401 | BSV/BTC | https://gate.io/trade/BSV_BTC | BTC | 12 | https://gate.io/trade/BSV_BTC | 0.000505311750713 | 最近 |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | BSV/ETH | https://trade.kucoin.com/BSV-ETH | ETH | 13 | https://trade.kucoin.com/BSV-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | BSV/USDT | https://trade.kucoin.com/BSV-USDT | USDT | 14 | https://trade.kucoin.com/BSV-USDT | 0 | - | |||
| 71.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732320134 | BSV/USDT | https://www.lbank.info/exchange/bsv/usdt | USDT | 15 | https://www.lbank.info/exchange/bsv/usdt | 0 | 10 時間s 前 |
| 79.29 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732320121 | BCHSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | 0 | 10 時間s 前 |
| 0.015272 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732320121 | BCHSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | 0 | 10 時間s 前 |
| 0.007001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732320134 | BSV/BTC | https://www.lbank.info/exchange/bsv/btc | BTC | 18 | https://www.lbank.info/exchange/bsv/btc | 0 | 10 時間s 前 |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | BSV/BTC | https://trade.kucoin.com/BSV-BTC | BTC | 19 | https://trade.kucoin.com/BSV-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BSV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BSV | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BSV/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BSV | EUR | 21 | https://bittrex.com/Market/Index?MarketName=EUR-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BSV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BSV | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-BSV | 0 | - | |||
| 0.005256 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1732320134 | BCHSV/BTC | https://gate.io/trade/BCHSV_BTC | BTC | 23 | https://gate.io/trade/BCHSV_BTC | 0 | 10 時間s 前 |
| 0.00071023 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732320127 | BSV/BTC | https://exchange.latoken.com/exchange/BSV-BTC | BTC | 24 | https://exchange.latoken.com/exchange/BSV-BTC | 0 | 10 時間s 前 |
| 0.0362276 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732326350 | BSV/ETH | https://www.bibox.com/en/exchange/basic/BSV_ETH | ETH | 25 | https://www.bibox.com/en/exchange/basic/BSV_ETH | 0 | 8 時間s 前 |
| 44.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732354611 | BSV/USDT | https://www.bibox.com/en/exchange/basic/BSV_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/BSV_USDT | 0 | 最近 |
| 171.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732320126 | BCHSV/USDT | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | 0 | 10 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BSV/BTC | https://account.bitvavo.com/markets/BSV-BTC | BTC | 28 | https://account.bitvavo.com/markets/BSV-BTC | 0 | - | |||
| 32.5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1732320129 | BSV/EUR | https://account.bitvavo.com/markets/BSV-EUR | EUR | 29 | https://account.bitvavo.com/markets/BSV-EUR | 0 | 10 時間s 前 |
| 173.53 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732320134 | BCHSV/USDT | https://gate.io/trade/BCHSV_USDT | USDT | 30 | https://gate.io/trade/BCHSV_USDT | 0 | 10 時間s 前 |
| 161.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | BCHSV/USD | https://hitbtc.com/BCHSV-to-USD | USD | 31 | https://hitbtc.com/BCHSV-to-USD | 0 | 10 時間s 前 |
| 0.014286 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732320120 | BCHSV/BTC | https://hitbtc.com/BCHSV-to-BTC | BTC | 32 | https://hitbtc.com/BCHSV-to-BTC | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BCHSV/USDT | https://poloniex.com/exchange#USDT_BCHSV | USDT | 33 | https://poloniex.com/exchange#USDT_BCHSV | 0 | - | |||
| 45.8 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1732320133 | BSV/EUR | https://trade.kraken.com/markets/kraken/BSV/EUR | EUR | 34 | https://trade.kraken.com/markets/kraken/BSV/EUR | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 65.79060271 | 6.91520033 | 10.5109241216 | 61.01762065 | 78.51639519 | 5939.44725224 | CX |
| 4 | 45.2423132 | 27.46348984 | 60.7031071081 | 44.2823032 | 78.51639519 | 5712.85254121 | CX |
| 12 | 42.97038915 | 29.73541389 | 69.1997779825 | 39.80064314 | 78.51639519 | 3229.22084488 | CX |
| 26 | 65.78607504 | 6.919728 | 10.5185299409 | 31.95321876 | 78.51639519 | 23741.1916357 | CX |
| 52 | 46.92667938 | 25.77912366 | 54.9348984428 | 31.95321876 | 1064.91182568 | 15412.8019574 | CX |
| 156 | 0 | 0 | 0 | 0 | 1064.91182568 | 6270.88723292 | CX |
| 260 | 0 | 0 | 0 | 0 | 1064.91182568 | 6270.88723292 | CX |
BSVについて
Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.
BSV ニュース
暗号通貨チャット
投稿を表示
$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins
The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will...
The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change!
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732319400 | 67.99659451 | -1.31 | -1.88 | 68.35851071 | 69.51929945 | 65.34008579 | 2967 |
| 1732233000 | 69.30197032 | 0.29 | 0.42 | 68.97627145 | 78.51639519 | 66.39453813 | 14841 |
| 1732146600 | 69.00885126 | -0.78 | -1.12 | 69.83755124 | 70.33310714 | 65.90129925 | 3184 |
| 1732060200 | 69.79078921 | 0.93 | 1.35 | 68.36201105 | 70.61955201 | 67.78146998 | 1014 |
| 1731973800 | 68.86124166 | 3.2 | 4.88 | 63.58974949 | 70.48904102 | 61.01762065 | 1863 |
| 1731887400 | 65.65857351 | -3.8 | -5.48 | 70.2010345 | 73.74265929 | 64.75985243 | 7052 |
| 1731801000 | 69.46182144 | 3.72 | 5.66 | 65.79060271 | 73.58697365 | 64.72173645 | 10652 |
| 1731714600 | 65.73916208 | 2.61 | 4.14 | 63.76843752 | 66.51724304 | 62.87649808 | 3880 |
| 1731628200 | 63.12554211 | -1.12 | -1.74 | 63.84351646 | 66.42082432 | 62.30699056 | 17802 |
| 1731541800 | 64.24407081 | 5.18 | 8.77 | 58.73182272 | 68.81647279 | 54.1073366 | 27710 |
| 1731455400 | 59.06575031 | -5.79 | -8.92 | 63.58974949 | 63.82535156 | 56.63549444 | 8583 |
| 1731369000 | 64.85181998 | 4.82 | 8.04 | 60.12294489 | 65.56862741 | 58.1763312 | 7326 |
| 1731282600 | 60.02822461 | 5.32 | 9.72 | 55.14152868 | 64.45868172 | 53.8031867 | 13222 |
| 1731196200 | 54.7125394 | 2.01 | 3.82 | 52.88027692 | 54.8356294 | 51.36322442 | 1286 |
| 1731109800 | 52.7018495 | 0.46 | 0.88 | 52.19284687 | 53.05780596 | 51.04743 | 1771 |
| 1731023400 | 52.24067503 | 0.41 | 0.80 | 51.81574955 | 53.05095521 | 50.44885776 | 2405 |
| 1730937000 | 51.826415 | 4.75 | 10.10 | 47.62883775 | 51.9899245 | 47.30848056 | 3860 |
| 1730850600 | 47.07389917 | 1.86 | 4.11 | 45.37080396 | 47.7732232 | 45.05140395 | 1889 |
| 1730764200 | 45.21659657 | -2.07 | -4.37 | 48.1380614 | 48.3169484 | 44.2823032 | 2955 |
| 1730677800 | 47.28258541 | -1.41 | -2.89 | 48.7936768 | 48.92726142 | 45.76944144 | 2185 |
| 1730591400 | 48.68811569 | -1.08 | -2.18 | 49.93495594 | 50.52919948 | 48.17492574 | 1464 |
| 1730505000 | 49.77171097 | -2.33 | -4.48 | 52.72604278 | 52.72604278 | 48.92282181 | 2360 |
| 1730418600 | 52.10631972 | 1.39 | 2.74 | 50.47332928 | 53.561903 | 49.99239245 | 6632 |
| 1730332200 | 50.71643116 | -1.06 | -2.05 | 52.209011 | 52.209011 | 49.9356032 | 2170 |
| 1730245800 | 51.77939331 | 0.98 | 1.94 | 50.29901088 | 53.08675482 | 49.93958034 | 2381 |
| 1730159400 | 50.79637532 | 4.65 | 10.08 | 48.1380614 | 51.66329184 | 45.79202595 | 6476 |
| 1730073000 | 46.14399612 | 0.52 | 1.13 | 45.5399 | 46.384024 | 45.2746935 | 366 |
| 1729986600 | 45.62743761 | 0.41 | 0.90 | 45.2423132 | 45.74344944 | 44.84727072 | 1650 |
| 1729900200 | 45.22127852 | -3.45 | -7.09 | 48.90990405 | 48.92079682 | 44.04628032 | 1387 |
| 1729813800 | 48.66958117 | 1.93 | 4.14 | 46.7163224 | 49.04651276 | 46.51486362 | 914 |
| 1729727400 | 46.73615369 | -1.52 | -3.15 | 48.1380614 | 48.3169484 | 45.64076845 | 1577 |
| 1729641000 | 48.25848108 | -0.94 | -1.91 | 49.16401407 | 49.3651039 | 47.59393757 | 406 |
| 1729554600 | 49.19864994 | -2.04 | -3.97 | 50.83388959 | 51.8293251 | 48.58075937 | 730 |
| 1729468200 | 51.23459385 | 0.74 | 1.47 | 50.3954704 | 51.41035416 | 49.8393912 | 1082 |
| 1729381800 | 50.4924807 | -0.83 | -1.62 | 51.27879449 | 51.32118 | 50.15284895 | 1372 |
| 1729295400 | 51.3220725 | 0.46 | 0.91 | 44.15325262 | 52.34119812 | 43.98275706 | 8610 |
| 1729209000 | 50.8616499 | 0.26 | 0.51 | 44.15325262 | 50.90357059 | 43.98275706 | 7500 |
| 1729122600 | 50.60277596 | 1.32 | 2.67 | 49.328884 | 52.47996 | 48.994224 | 7384 |
| 1729036200 | 49.2846363 | -0.3 | -0.61 | 49.99847517 | 51.89645631 | 47.5119424 | 4726 |
| 1728949800 | 49.5855075 | 4.35 | 9.62 | 44.15325262 | 69.19897531 | 43.98275706 | 2849 |
| 1728863400 | 45.23594627 | -0.49 | -1.06 | 45.73382049 | 45.99491998 | 44.30169285 | 342 |
| 1728777000 | 45.722772 | 0.22 | 0.49 | 45.39905964 | 46.11567792 | 45.1632804 | 336 |
| 1728690600 | 45.50155816 | 1.56 | 3.55 | 44.10586944 | 45.77600385 | 44.04558884 | 635 |
| 1728604200 | 43.9418536 | 0.05 | 0.12 | 43.85003016 | 44.47784097 | 42.76877616 | 322 |
| 1728517800 | 43.8874682 | -1.53 | -3.38 | 45.78511673 | 45.94251104 | 43.4353464 | 581 |
| 1728431400 | 45.42188486 | -0.38 | -0.83 | 45.66417745 | 46.19718675 | 44.9873416 | 527 |
| 1728345000 | 45.80331354 | -1 | -2.14 | 44.15325262 | 47.36335583 | 43.98275706 | 369 |
| 1728258600 | 46.80386626 | 0.88 | 1.92 | 45.70750921 | 46.80386626 | 45.44898225 | 81 |
| 1728172200 | 45.922254 | 0.03 | 0.06 | 46.26094536 | 46.26094536 | 45.32798086 | 164 |
| 1728085800 | 45.8968942 | 1.78 | 4.04 | 44.15325262 | 46.067072 | 43.98275706 | 694 |
| 1727999400 | 44.11545534 | -0.74 | -1.65 | 53.09771979 | 53.47011837 | 43.30639214 | 1915 |
| 1727913000 | 44.8560437 | -0.26 | -0.58 | 45.07074738 | 46.44727639 | 43.555825 | 1592 |
| 1727826600 | 45.11677209 | -3.19 | -6.61 | 48.56821413 | 49.92039993 | 43.74342293 | 3113 |
| 1727740200 | 48.3092098 | -3.4 | -6.57 | 51.773677 | 51.7790016 | 48.08583912 | 333 |
| 1727653800 | 51.70626989 | -0.47 | -0.90 | 52.21571917 | 52.35474818 | 50.8378552 | 536 |
| 1727567400 | 52.17405219 | -1.06 | -1.99 | 53.09771979 | 53.47011837 | 51.10946065 | 708 |
| 1727481000 | 53.23557261 | 1.56 | 3.03 | 52.52046844 | 53.89684916 | 52.06489143 | 4658 |
| 1727394600 | 51.67174519 | 1.85 | 3.71 | 49.90388325 | 52.46756658 | 48.56984675 | 974 |
| 1727308200 | 49.82135648 | 0.06 | 0.12 | 49.69894704 | 52.43584176 | 49.00843612 | 4570 |
| 1727221800 | 49.76257416 | 0.73 | 1.49 | 49.07872725 | 60.70808252 | 48.06044845 | 972 |
| 1727135400 | 49.03303633 | 0.51 | 1.06 | 44.07963252 | 49.52964744 | 41.3555208 | 1162 |
| 1727049000 | 48.5210288 | -1.29 | -2.59 | 49.70607914 | 49.79210488 | 47.4184591 | 1601 |
| 1726962600 | 49.81363805 | 0.99 | 2.03 | 48.90696889 | 49.92495788 | 48.01739451 | 1165 |
| 1726876200 | 48.8211003 | 0.22 | 0.46 | 48.64037568 | 49.79412793 | 47.80926095 | 1208 |
| 1726789800 | 48.59754588 | 1.87 | 4.00 | 47.49025525 | 49.65500102 | 47.49025525 | 2161 |
| 1726703400 | 46.72673803 | -0.4 | -0.86 | 47.15449052 | 47.31271145 | 44.8351092 | 943 |
| 1726617000 | 47.13114782 | 0.6 | 1.29 | 46.3625424 | 48.09942457 | 45.93487184 | 958 |
| 1726530600 | 46.52989683 | -0.25 | -0.54 | 46.7310187 | 46.74135273 | 45.2002372 | 745 |
| 1726444200 | 46.78087904 | -1.96 | -4.02 | 48.73363374 | 48.99022659 | 46.42772652 | 1169 |
| 1726357800 | 48.74073961 | -0.27 | -0.56 | 49.65649918 | 49.7230288 | 47.86531688 | 1036 |
| 1726271400 | 49.01487491 | 0.61 | 1.26 | 48.45798405 | 49.28753375 | 47.00034095 | 1059 |
| 1726185000 | 48.40424576 | -0.89 | -1.81 | 49.36409774 | 50.11968339 | 47.89608624 | 1250 |
| 1726098600 | 49.29749104 | -1.61 | -3.17 | 50.54363234 | 50.63337322 | 48.45719916 | 2994 |
| 1726012200 | 50.90906446 | 4.79 | 10.38 | 45.8504494 | 51.05541842 | 45.71478094 | 5955 |
| 1725925800 | 46.12075494 | 1.59 | 3.57 | 44.07963252 | 46.7557353 | 41.3555208 | 504 |
| 1725839400 | 44.52942288 | 0.3 | 0.67 | 44.33139431 | 44.96079603 | 43.49965566 | 620 |
| 1725753000 | 44.23200707 | -0.44 | -0.99 | 45.02434068 | 45.68057898 | 43.8247668 | 1336 |
| 1725666600 | 44.6756293 | -0.8 | -1.76 | 45.62146892 | 46.73151748 | 42.86834876 | 4157 |
| 1725580200 | 45.47751289 | 0.21 | 0.46 | 45.31373254 | 47.503556 | 43.95250987 | 5318 |
| 1725493800 | 45.2690416 | 1.81 | 4.16 | 43.1788624 | 46.83348945 | 42.40399257 | 8910 |
| 1725407400 | 43.46285669 | 0.3 | 0.70 | 43.13764751 | 45.31707195 | 43.07629284 | 4659 |
| 1725321000 | 43.160138 | 3.2 | 8.01 | 44.07963252 | 44.07963252 | 39.80064314 | 1737 |
| 1725234600 | 39.96121661 | -2.25 | -5.33 | 42.09551934 | 42.33347386 | 39.86180616 | 309 |
| 1725148200 | 42.21142916 | -0.72 | -1.68 | 42.97038915 | 43.14587241 | 41.9012919 | 207 |
| 1725061800 | 42.93415212 | 0.62 | 1.47 | 42.33829362 | 43.16313833 | 41.40538836 | 974 |
| 1724975400 | 42.31066063 | -0.36 | -0.85 | 42.67681743 | 44.73842302 | 41.68585764 | 1193 |
| 1724889000 | 42.6723129 | 1.27 | 3.06 | 41.29062652 | 43.25919969 | 40.9708477 | 1265 |
| 1724802600 | 41.40411634 | -2.69 | -6.11 | 44.07543108 | 44.988788 | 40.26969006 | 1517 |
| 1724716200 | 44.09658726 | -2.38 | -5.11 | 46.53142686 | 46.96590519 | 43.6884525 | 1618 |
| 1724629800 | 46.47164922 | -0.57 | -1.22 | 47.31367542 | 47.6930074 | 45.46421888 | 638 |
| 1724543400 | 47.0435133 | -0.4 | -0.84 | 47.50272384 | 48.50262586 | 46.61428704 | 1163 |
| 1724457000 | 47.44072437 | 3.54 | 8.06 | 43.89956785 | 47.8726128 | 43.89956785 | 1166 |
