Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BASX/ETH | https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b | ETH | 1 | https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53173222 | 0.02734573 | 5.14276340072 | 0.44221304 | 0.5765876 | 0 | CX |
| 4 | 0.4197287 | 0.13934925 | 33.1998383718 | 0.39370912 | 0.5765876 | 0 | CX |
| 12 | 0.42113314 | 0.13794481 | 32.755629253 | 0.35930122 | 0.5765876 | 0 | CX |
| 26 | 0.61113544 | -0.05205749 | -8.51815924797 | 0.35930122 | 0.66148863 | 0 | CX |
| 52 | 0.33708844 | 0.22198951 | 65.854975626 | 0.32223438 | 0.68179217 | 0 | CX |
| 156 | 0.61793757 | -0.05885962 | -9.52517258337 | 0.17551799 | 0.68179217 | 0.02197557 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.83349113 | 0.03864964 | CX |
BASXについて
BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.
BASX ニュース
ChainWire
4時間前
BASXUSD (9.23%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.51258988 | -0.006096 | -1.18 | 0.51872909 | 0.52660594 | 0.50573429 | 0 |
| 1732060200 | 0.51868577 | -0.017431 | -3.25 | 0.5357856 | 0.5357856 | 0.5123633 | 0 |
| 1731973800 | 0.53611713 | 0.02435692 | 4.76 | 0.56487396 | 0.5765876 | 0.44221304 | 0 |
| 1731887400 | 0.51176021 | -0.009318 | -1.79 | 0.52256255 | 0.52632771 | 0.50806669 | 0 |
| 1731801000 | 0.52107815 | 0.00538118 | 1.04 | 0.51410927 | 0.53613546 | 0.51218337 | 0 |
| 1731714600 | 0.51569697 | 0.00622251 | 1.22 | 0.51193014 | 0.52161627 | 0.50243394 | 0 |
| 1731628200 | 0.50947446 | -0.022796 | -4.28 | 0.53173222 | 0.5401855 | 0.50607082 | 0 |
| 1731541800 | 0.53227034 | -0.009293 | -1.72 | 0.54064698 | 0.55595253 | 0.51999192 | 0 |
| 1731455400 | 0.54156328 | -0.018946 | -3.38 | 0.55906795 | 0.57308567 | 0.53594886 | 0 |
| 1731369000 | 0.56050904 | 0.02957983 | 5.57 | 0.53031778 | 0.56374274 | 0.51974202 | 0 |
| 1731282600 | 0.53092921 | 0.00817507 | 1.56 | 0.51929719 | 0.54082358 | 0.51550205 | 0 |
| 1731196200 | 0.52275414 | 0.02973976 | 6.03 | 0.49336924 | 0.52598119 | 0.49328427 | 0 |
| 1731109800 | 0.49301438 | 0.00972944 | 2.01 | 0.48837957 | 0.49729766 | 0.48161061 | 0 |
| 1731023400 | 0.48328494 | 0.02960982 | 6.53 | 0.4518875 | 0.48636704 | 0.45059802 | 0 |
| 1730937000 | 0.45367512 | 0.04928694 | 12.19 | 0.40425656 | 0.45713873 | 0.40409829 | 0 |
| 1730850600 | 0.40438818 | 0.00582434 | 1.46 | 0.4011528 | 0.41284646 | 0.39680288 | 0 |
| 1730764200 | 0.39856384 | -0.010814 | -2.64 | 0.56487396 | 0.5765876 | 0.39370912 | 0 |
| 1730677800 | 0.40937785 | -0.004978 | -1.20 | 0.41551039 | 0.41555704 | 0.4016626 | 0 |
| 1730591400 | 0.41435585 | -0.003995 | -0.95 | 0.41896401 | 0.42014187 | 0.41254491 | 0 |
| 1730505000 | 0.41835092 | -0.001088 | -0.26 | 0.42007856 | 0.43070431 | 0.41202012 | 0 |
| 1730418600 | 0.41943882 | -0.02373 | -5.35 | 0.44308936 | 0.44435218 | 0.41749626 | 0 |
| 1730332200 | 0.44316932 | 0.00419165 | 0.95 | 0.43891269 | 0.45276715 | 0.43411795 | 0 |
| 1730245800 | 0.43897767 | 0.01160369 | 2.72 | 0.42724903 | 0.44658129 | 0.42665926 | 0 |
| 1730159400 | 0.42737398 | 0.00986439 | 2.36 | 0.56487396 | 0.5765876 | 0.41452079 | 0 |
| 1730073000 | 0.41750959 | 0.00441823 | 1.07 | 0.41259489 | 0.42029181 | 0.4103158 | 0 |
| 1729986600 | 0.41309136 | 0.01098061 | 2.73 | 0.40599087 | 0.4166516 | 0.40462308 | 0 |
| 1729900200 | 0.40211075 | -0.01964 | -4.66 | 0.42245928 | 0.4261578 | 0.39822398 | 0 |
| 1729813800 | 0.42175123 | 0.00159936 | 0.38 | 0.4197287 | 0.42603785 | 0.41799606 | 0 |
| 1729727400 | 0.42015187 | -0.016862 | -3.86 | 0.43649866 | 0.43691016 | 0.40967939 | 0 |
| 1729641000 | 0.43701345 | -0.007205 | -1.62 | 0.44481533 | 0.44481533 | 0.43429621 | 0 |
| 1729554600 | 0.4442189 | -0.012397 | -2.71 | 0.45782679 | 0.460629 | 0.44271784 | 0 |
| 1729468200 | 0.45661561 | 0.01536219 | 3.48 | 0.44159995 | 0.4587131 | 0.43923923 | 0 |
| 1729381800 | 0.44125342 | 0.00101626 | 0.23 | 0.44004224 | 0.44351585 | 0.43862781 | 0 |
| 1729295400 | 0.44023716 | 0.00661568 | 1.53 | 0.56487396 | 0.5765876 | 0.43470105 | 0 |
| 1729209000 | 0.43362148 | -0.001243 | -0.29 | 0.56487396 | 0.5765876 | 0.4326402 | 0 |
| 1729122600 | 0.43486431 | 0.00207417 | 0.48 | 0.43419458 | 0.44048373 | 0.43192382 | 0 |
| 1729036200 | 0.43279014 | -0.005088 | -1.16 | 0.43801305 | 0.44688617 | 0.42432853 | 0 |
| 1728949800 | 0.43787811 | 0.02672597 | 6.50 | 0.56487396 | 0.5765876 | 0.4191506 | 0 |
| 1728863400 | 0.41115214 | -0.001448 | -0.35 | 0.41300306 | 0.41355284 | 0.40599587 | 0 |
| 1728777000 | 0.41259989 | 0.00710882 | 1.75 | 0.40632907 | 0.41448247 | 0.40577762 | 0 |
| 1728690600 | 0.40549107 | 0.00851826 | 2.15 | 0.3969095 | 0.41152199 | 0.39655964 | 0 |
| 1728604200 | 0.39697281 | 0.00241237 | 0.61 | 0.39505025 | 0.40189251 | 0.3882563 | 0 |
| 1728517800 | 0.39456044 | -0.01211 | -2.98 | 0.40611748 | 0.41109549 | 0.39206811 | 0 |
| 1728431400 | 0.4066706 | 0.00226743 | 0.56 | 0.40469472 | 0.40986432 | 0.40087791 | 0 |
| 1728345000 | 0.40440317 | -0.002043 | -0.50 | 0.56487396 | 0.5765876 | 0.40114614 | 0 |
| 1728258600 | 0.40644569 | 0.00406838 | 1.01 | 0.4015793 | 0.40888638 | 0.40114614 | 0 |
| 1728172200 | 0.40237731 | 0.00011995 | 0.03 | 0.403167 | 0.40438818 | 0.39826396 | 0 |
| 1728085800 | 0.40225736 | 0.01070405 | 2.73 | 0.39182154 | 0.40646068 | 0.3899073 | 0 |
| 1727999400 | 0.39155331 | -0.001818 | -0.46 | 0.56487396 | 0.5765876 | 0.38548574 | 0 |
| 1727913000 | 0.39337092 | -0.015046 | -3.68 | 0.40821831 | 0.41619512 | 0.39251793 | 0 |
| 1727826600 | 0.40841656 | -0.023817 | -5.51 | 0.43364647 | 0.44256956 | 0.40422324 | 0 |
| 1727740200 | 0.4322337 | -0.009851 | -2.23 | 0.44299106 | 0.44319431 | 0.42903831 | 0 |
| 1727653800 | 0.44208476 | -0.003687 | -0.83 | 0.44583159 | 0.44701612 | 0.43921424 | 0 |
| 1727567400 | 0.44577162 | -0.003652 | -0.81 | 0.44968505 | 0.450633 | 0.44214807 | 0 |
| 1727481000 | 0.44942349 | 0.0113438 | 2.59 | 0.43799973 | 0.45440649 | 0.4359089 | 0 |
| 1727394600 | 0.43807969 | 0.00903805 | 2.11 | 0.43026116 | 0.443989 | 0.42640103 | 0 |
| 1727308200 | 0.42904164 | -0.01331 | -3.01 | 0.44166992 | 0.44392902 | 0.42636771 | 0 |
| 1727221800 | 0.44235132 | 0.00104958 | 0.24 | 0.44118512 | 0.44496194 | 0.43244528 | 0 |
| 1727135400 | 0.44130174 | 0.01110722 | 2.58 | 0.56487396 | 0.5765876 | 0.43867779 | 0 |
| 1727049000 | 0.43019452 | -0.006146 | -1.41 | 0.43580227 | 0.43675856 | 0.42122477 | 0 |
| 1726962600 | 0.43634039 | 0.01079068 | 2.54 | 0.4264077 | 0.43670524 | 0.42179954 | 0 |
| 1726876200 | 0.42554971 | 0.01454418 | 3.54 | 0.41072231 | 0.42837358 | 0.40656231 | 0 |
| 1726789800 | 0.41100553 | 0.01869752 | 4.77 | 0.39686285 | 0.41467073 | 0.39594822 | 0 |
| 1726703400 | 0.39230801 | 0.00283553 | 0.73 | 0.38984066 | 0.393176 | 0.37977969 | 0 |
| 1726617000 | 0.38947248 | 0.00608257 | 1.59 | 0.38238865 | 0.39832394 | 0.37718406 | 0 |
| 1726530600 | 0.38338991 | -0.002786 | -0.72 | 0.38669526 | 0.38875277 | 0.37589125 | 0 |
| 1726444200 | 0.38617546 | -0.016528 | -4.10 | 0.40281047 | 0.40470138 | 0.38471438 | 0 |
| 1726357800 | 0.40270385 | -0.004235 | -1.04 | 0.40682054 | 0.40682054 | 0.39866213 | 0 |
| 1726271400 | 0.40693882 | 0.01315807 | 3.34 | 0.39333593 | 0.41028915 | 0.3894958 | 0 |
| 1726185000 | 0.39378075 | 0.00337198 | 0.86 | 0.38986232 | 0.39760922 | 0.38613715 | 0 |
| 1726098600 | 0.39040877 | -0.007514 | -1.89 | 0.397341 | 0.39736932 | 0.38008623 | 0 |
| 1726012200 | 0.39792243 | 0.00434659 | 1.10 | 0.39260456 | 0.39947681 | 0.38686519 | 0 |
| 1725925800 | 0.39357584 | 0.01015927 | 2.65 | 0.56487396 | 0.5765876 | 0.37898334 | 0 |
| 1725839400 | 0.38341657 | 0.00530621 | 1.40 | 0.37804039 | 0.38784813 | 0.37379708 | 0 |
| 1725753000 | 0.37811036 | 0.0078452 | 2.12 | 0.37127143 | 0.38470439 | 0.37028682 | 0 |
| 1725666600 | 0.37026516 | -0.024334 | -6.17 | 0.39489031 | 0.40081627 | 0.35930122 | 0 |
| 1725580200 | 0.39459876 | -0.012715 | -3.12 | 0.40807503 | 0.41080228 | 0.39146335 | 0 |
| 1725493800 | 0.40731367 | -0.000513 | -0.13 | 0.40310036 | 0.41450579 | 0.38541577 | 0 |
| 1725407400 | 0.4078268 | -0.014816 | -3.51 | 0.42258256 | 0.42485998 | 0.40600753 | 0 |
| 1725321000 | 0.42264254 | 0.01769792 | 4.37 | 0.56487396 | 0.5765876 | 0.40557104 | 0 |
| 1725234600 | 0.40494462 | -0.013485 | -3.22 | 0.41838591 | 0.41903065 | 0.40092789 | 0 |
| 1725148200 | 0.41842922 | -0.002564 | -0.61 | 0.42069332 | 0.42179788 | 0.41534379 | 0 |
| 1725061800 | 0.4209932 | -6.8E-5 | -0.02 | 0.42078495 | 0.42296408 | 0.40669559 | 0 |
| 1724975400 | 0.4210615 | -0.0009 | -0.21 | 0.42113314 | 0.43244695 | 0.41784279 | 0 |
| 1724889000 | 0.42196114 | 0.01150039 | 2.80 | 0.40961442 | 0.42554971 | 0.40323864 | 0 |
| 1724802600 | 0.41046075 | -0.036545 | -8.18 | 0.44751092 | 0.44981167 | 0.40127942 | 0 |
| 1724716200 | 0.44700612 | -0.010398 | -2.27 | 0.45727868 | 0.46032246 | 0.44449379 | 0 |
| 1724629800 | 0.45740363 | -0.002586 | -0.56 | 0.4615503 | 0.46510055 | 0.45591756 | 0 |
| 1724543400 | 0.45998926 | -0.000608 | -0.13 | 0.46104884 | 0.46934552 | 0.45590256 | 0 |
| 1724457000 | 0.46059735 | 0.0234956 | 5.38 | 0.4368985 | 0.46576362 | 0.43689184 | 0 |
| 1724370600 | 0.43710175 | -0.000888 | -0.20 | 0.56487396 | 0.5765876 | 0.43125576 | 0 |
| 1724284200 | 0.43798973 | 0.00824337 | 1.92 | 0.42950479 | 0.44038877 | 0.42411362 | 0 |
