BasixBASX

US$ 0.418907

0.002574

(

0.62%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3321

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.415513

取引所

要求

US$ 0.422201

最終取引時間

23:43:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.226561

完全希薄化時価総額

US$ 238,553

開始日

2021/2/13

日数範囲 0.406246-0.576588

52 週間範囲 0.25382-0.681792

流通量"供給 0 / 569,465

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASX/ETH	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	ETH	1	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.44299106	-0.02408369	-5.43660858528	0.38548574	0.5765876	0	CX
4	0.56487396	-0.14596659	-25.8405591931	0.37589125	0.5765876	0	CX
12	0.52957975	-0.11067238	-20.8981517892	0.35930122	0.59059033	0	CX
26	0.55889968	-0.13999231	-25.0478422174	0.35930122	0.66148863	0	CX
52	0.27423692	0.14467045	52.7538195805	0.25382009	0.68179217	0	CX
156	0.52423087	-0.1053235	-20.0910526311	0.17551799	0.68179217	0.02324768	CX
260	0	0	0	0	0.83349113	0.04003659	CX

BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728258600	0.40644569	0.00406838	1.01	0.4015793	0.40888638	0.40114614
1728172200	0.40237731	0.00011995	0.03	0.403167	0.40438818	0.39826396
1728085800	0.40225736	0.01070405	2.73	0.39182154	0.40646068	0.3899073
1727999400	0.39155331	-0.001818	-0.46	0.56487396	0.5765876	0.38548574
1727913000	0.39337092	-0.015046	-3.68	0.40821831	0.41619512	0.39251793
1727826600	0.40841656	-0.023817	-5.51	0.43364647	0.44256956	0.40422324
1727740200	0.4322337	-0.009851	-2.23	0.44299106	0.44319431	0.42903831
1727653800	0.44208476	-0.003687	-0.83	0.44583159	0.44701612	0.43921424
1727567400	0.44577162	-0.003652	-0.81	0.44968505	0.450633	0.44214807
1727481000	0.44942349	0.0113438	2.59	0.43799973	0.45440649	0.4359089
1727394600	0.43807969	0.00903805	2.11	0.43026116	0.443989	0.42640103
1727308200	0.42904164	-0.01331	-3.01	0.44166992	0.44392902	0.42636771
1727221800	0.44235132	0.00104958	0.24	0.44118512	0.44496194	0.43244528
1727135400	0.44130174	0.01110722	2.58	0.56487396	0.5765876	0.43867779
1727049000	0.43019452	-0.006146	-1.41	0.43580227	0.43675856	0.42122477
1726962600	0.43634039	0.01079068	2.54	0.4264077	0.43670524	0.42179954
1726876200	0.42554971	0.01454418	3.54	0.41072231	0.42837358	0.40656231
1726789800	0.41100553	0.01869752	4.77	0.39686285	0.41467073	0.39594822
1726703400	0.39230801	0.00283553	0.73	0.38984066	0.393176	0.37977969
1726617000	0.38947248	0.00608257	1.59	0.38238865	0.39832394	0.37718406
1726530600	0.38338991	-0.002786	-0.72	0.38669526	0.38875277	0.37589125
1726444200	0.38617546	-0.016528	-4.10	0.40281047	0.40470138	0.38471438
1726357800	0.40270385	-0.004235	-1.04	0.40682054	0.40682054	0.39866213
1726271400	0.40693882	0.01315807	3.34	0.39333593	0.41028915	0.3894958
1726185000	0.39378075	0.00337198	0.86	0.38986232	0.39760922	0.38613715
1726098600	0.39040877	-0.007514	-1.89	0.397341	0.39736932	0.38008623
1726012200	0.39792243	0.00434659	1.10	0.39260456	0.39947681	0.38686519
1725925800	0.39357584	0.01015927	2.65	0.56487396	0.5765876	0.37898334
1725839400	0.38341657	0.00530621	1.40	0.37804039	0.38784813	0.37379708
1725753000	0.37811036	0.0078452	2.12	0.37127143	0.38470439	0.37028682
1725666600	0.37026516	-0.024334	-6.17	0.39489031	0.40081627	0.35930122
1725580200	0.39459876	-0.012715	-3.12	0.40807503	0.41080228	0.39146335
1725493800	0.40731367	-0.000513	-0.13	0.40310036	0.41450579	0.38541577
1725407400	0.4078268	-0.014816	-3.51	0.42258256	0.42485998	0.40600753
1725321000	0.42264254	0.01769792	4.37	0.56487396	0.5765876	0.40557104
1725234600	0.40494462	-0.013485	-3.22	0.41838591	0.41903065	0.40092789
1725148200	0.41842922	-0.002564	-0.61	0.42069332	0.42179788	0.41534379
1725061800	0.4209932	-6.8E-5	-0.02	0.42078495	0.42296408	0.40669559
1724975400	0.4210615	-0.0009	-0.21	0.42113314	0.43244695	0.41784279
1724889000	0.42196114	0.01150039	2.80	0.40961442	0.42554971	0.40323864
1724802600	0.41046075	-0.036545	-8.18	0.44751092	0.44981167	0.40127942
1724716200	0.44700612	-0.010398	-2.27	0.45727868	0.46032246	0.44449379
1724629800	0.45740363	-0.002586	-0.56	0.4615503	0.46510055	0.45591756
1724543400	0.45998926	-0.000608	-0.13	0.46104884	0.46934552	0.45590256
1724457000	0.46059735	0.0234956	5.38	0.4368985	0.46576362	0.43689184
1724370600	0.43710175	-0.000888	-0.20	0.56487396	0.5765876	0.43125576
1724284200	0.43798973	0.00824337	1.92	0.42950479	0.44038877	0.42411362
1724197800	0.42974636	-0.009245	-2.11	0.43909429	0.44886538	0.42596288
1724111400	0.438991	0.00115954	0.26	0.56487396	0.5765876	0.42783213
1724025000	0.43783146	0.00240071	0.55	0.43526249	0.44656463	0.43300006
1723938600	0.43543075	0.00306877	0.71	0.43212874	0.43752658	0.43132573
1723852200	0.43236198	0.00337032	0.79	0.42829028	0.43787977	0.42525982
1723765800	0.42899166	-0.014724	-3.32	0.44400232	0.4454001	0.42157796
1723679400	0.44371577	-0.005511	-1.23	0.44986331	0.46116712	0.44024549
1723593000	0.4492269	-0.00713	-1.56	0.45369178	0.45552271	0.43543075
1723506600	0.45635738	0.03016626	7.08	0.56487396	0.5765876	0.42208776
1723420200	0.42619112	-0.008073	-1.86	0.43477268	0.45114613	0.42364214
1723333800	0.43426455	0.00211082	0.49	0.43209376	0.44004891	0.43038277
1723247400	0.43215373	-0.014696	-3.29	0.44732933	0.4503881	0.42637271
1723161000	0.44684952	0.05585432	14.29	0.38939251	0.453137	0.38689851
1723074600	0.3909952	-0.017863	-4.37	0.4100809	0.42449346	0.38567233
1722988200	0.40885805	0.00286885	0.71	0.40359516	0.42476502	0.40359516
1722901800	0.4059892	-0.044334	-9.84	0.56487396	0.5765876	0.36440917
1722815400	0.45032313	-0.034016	-7.02	0.48367145	0.48793141	0.4416566
1722729000	0.48433952	-0.012783	-2.57	0.49743428	0.50236897	0.47656929
1722642600	0.49712273	-0.036452	-6.83	0.53312333	0.53546739	0.49434551
1722556200	0.53357481	-0.004458	-0.83	0.53924588	0.53954243	0.51302304
1722469800	0.53803303	-0.007789	-1.43	0.54566831	0.55769516	0.5356973
1722383400	0.54582158	-0.006479	-1.17	0.55261053	0.56071395	0.53929919
1722297000	0.55230065	0.00698887	1.28	0.56487396	0.5765876	0.54366244
1722210600	0.54531178	0.00288551	0.53	0.5409452	0.54675621	0.53349984
1722124200	0.54242627	-0.003584	-0.66	0.54474368	0.55388002	0.53419956
1722037800	0.54600984	0.01712981	3.24	0.52873508	0.54731432	0.5286218
1721951400	0.52888003	-0.026746	-4.81	0.55586923	0.5565906	0.51557535
1721865000	0.55562599	-0.02425	-4.18	0.58031111	0.58104082	0.55096119
1721778600	0.57987629	0.00611256	1.07	0.57345052	0.58981564	0.56696812
1721692200	0.57376373	-0.013053	-2.22	0.56487396	0.58426286	0.56385436
1721605800	0.58681684	-5.2E-5	-0.01	0.58594719	0.59059033	0.57136969
1721519400	0.58686849	0.00262062	0.45	0.58410626	0.58969902	0.58027779
1721433000	0.58424787	0.01269659	2.22	0.56937382	0.58988561	0.56280645
1721346600	0.57155128	0.00642243	1.14	0.56487396	0.58134903	0.56385436
1721260200	0.56512885	-0.009734	-1.69	0.57478666	0.58586889	0.56274148
1721173800	0.57486329	-0.006128	-1.05	0.58115577	0.58279512	0.55820163
1721087400	0.58099084	0.03815307	7.03	0.52957975	0.58180052	0.52723735
1721001000	0.54283777	0.01338131	2.53	0.52957975	0.54426887	0.52723735
1720914600	0.52945646	0.00772024	1.48	0.52174621	0.53343654	0.51890402
1720828200	0.52173622	0.00533953	1.03	0.51608681	0.52610447	0.50769684
1720741800	0.51639669	-0.000456	-0.09	0.51595353	0.5353491	0.50925455
1720655400	0.51685317	0.00534786	1.05	0.51025081	0.52468837	0.50461307
1720569000	0.51150531	0.00918466	1.83	0.50237397	0.51755456	0.50047639
1720482600	0.50232065	0.01529887	3.14	0.58534576	0.58540074	0.48367145
1720396200	0.48702178	-0.023824	-4.66	0.5101292	0.51186017	0.48702178
1720309800	0.51084558	0.01403106	2.82	0.49649465	0.51312466	0.4928661