ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Basic Attention TokenBAT
US$ 0.12604
-0.00222
(
-1.73%
)
情報
ランク ランク 143
システム Ethereum
トークン
採掘不可
入札
US$ 0.12604
取引所
GDAX
要求
US$ 0.12612
最終取引時間
22:50:34
取引量 (24 時間)
$ 955,128
最終取引サイズ
147.12
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.12604
完全希薄化時価総額
US$ 189,060,000
開始日
2017/5/31
日数範囲 0.12343-0.12794
52 週間範囲 0.10764-0.37162
流通量"供給 1,495,668,357 / 1,500,000,000
99.71%
#取引ペア現在値数量売買代金数量 %時刻
0.126Binance5280043/cdn/crypto/logos/exchanges/BINA.png$ 664,346.871749941657BAT/USDThttps://www.binance.com/en/trade/BAT_USDTUSDT1https://www.binance.com/en/trade/BAT_USDT76.5890709355最近
0.12604Coinbase546400.44/cdn/crypto/logos/exchanges/GDAX.pngUS$ 68,990.871749941653BAT/USDhttps://pro.coinbase.com/trade/BAT-USDUSD2https://pro.coinbase.com/trade/BAT-USD7.92575023695最近
0.1256DigiFinex320109/cdn/crypto/logos/exchanges/DGFX.png$ 40,364.531749941193BAT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BATUSDT3https://www.digifinex.com/en-ww/trade/USDT/BAT4.643305160228 分s 前
0.1257Gate.io237149.56/cdn/crypto/logos/exchanges/GATE.png$ 29,920.821749940767BAT/USDThttps://gate.io/trade/BAT_USDTUSDT4https://gate.io/trade/BAT_USDT3.4399463173215 分s 前
0.1258OKX199001.444051/cdn/crypto/logos/exchanges/OKEX.png$ 24,828.831749941588BAT/USDThttps://www.okx.com/trade-spot/BAT-USDTUSDT5https://www.okx.com/trade-spot/BAT-USDT2.88659310439最近
0.1254HTX130388.61/cdn/crypto/logos/exchanges/HUOB.png$ 16,463.201749937962BAT/USDThttps://www.huobi.com/en-us/exchange/bat_usdtUSDT6https://www.huobi.com/en-us/exchange/bat_usdt1.891337343361 時間 前
1.2E-6Binance36401/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0437471749941421BAT/BTChttps://www.binance.com/en/trade/BAT_BTCBTC7https://www.binance.com/en/trade/BAT_BTC0.528010618687最近
0.10845Coinbase35673.45/cdn/crypto/logos/exchanges/GDAX.png€ 3,903.231749941642BAT/EURhttps://pro.coinbase.com/trade/BAT-EUREUR8https://pro.coinbase.com/trade/BAT-EUR0.517457223845最近
0.10926Bitvavo27145.452001/cdn/crypto/logos/exchanges/BITV.png€ 2,972.521749941640BAT/EURhttps://account.bitvavo.com/markets/BAT-EUREUR9https://account.bitvavo.com/markets/BAT-EUR0.393755306326最近
0.12571Kraken24445.2291702/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,066.341749941583BAT/USDhttps://trade.kraken.com/markets/kraken/BAT/USDUSD10https://trade.kraken.com/markets/kraken/BAT/USD0.354587527214最近
0.16292Crypto.com16358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,588.861741218726BAT/USDhttps://crypto.com/exchange/trade/BAT_USDUSD11https://crypto.com/exchange/trade/BAT_USD0.2372791324543 月s 前
0.10774Kraken13987.5575238/cdn/crypto/logos/exchanges/KRKN.png€ 1,531.331749941583BAT/EURhttps://trade.kraken.com/markets/kraken/BAT/EUREUR12https://trade.kraken.com/markets/kraken/BAT/EUR0.202894945251最近
0.1278LATOKEN7565.98/cdn/crypto/logos/exchanges/LATK.png$ 946.101749856716BAT/USDThttps://exchange.latoken.com/exchange/BAT-USDTUSDT13https://exchange.latoken.com/exchange/BAT-USDT0.10974747344224 時間s 前
0.12113Gemini6589.912619/cdn/crypto/logos/exchanges/GEMN.pngUS$ 805.621749779987BAT/USDhttps://gemini.com/?symbol=BATUSDUSD14https://gemini.com/?symbol=BATUSD0.09558923763222 日s 前
0.16189Crypto.com6462/cdn/crypto/logos/exchanges/CRTO.png$ 1,023.731741217667BAT/USDThttps://crypto.com/exchange/trade/BAT_USDTUSDT15https://crypto.com/exchange/trade/BAT_USDT0.09373381549833 月s 前
0.1256Kucoin4056.9613/cdn/crypto/logos/exchanges/KUCN.png$ 507.961749941591BAT/USDThttps://trade.kucoin.com/BAT-USDTUSDT16https://trade.kucoin.com/BAT-USDT0.058847796654最近
1.19E-6Coinbase1271.8/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0015251749937585BAT/BTChttps://pro.coinbase.com/trade/BAT-BTCBTC17https://pro.coinbase.com/trade/BAT-BTC0.01844795211251 時間 前
4.955E-5Coinbase406/cdn/crypto/logos/exchanges/GDAX.pngETH 0.0202731749941474BAT/ETHhttps://pro.coinbase.com/trade/BAT-ETHETH18https://pro.coinbase.com/trade/BAT-ETH0.00588918741756最近
1.18E-6HitBTC374.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0004421749936370BAT/BTChttps://hitbtc.com/BAT-to-BTCBTC19https://hitbtc.com/BAT-to-BTC0.005435168781681 時間 前
0.12715Bitstamp113.32272924/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14.411749941656BAT/USDhttps://www.bitstamp.net/markets/bat/usdUSD20https://www.bitstamp.net/markets/bat/usd0.00164379012602最近
0.10855Bitstamp46.72242209/cdn/crypto/logos/exchanges/BSTP.png€ 5.071749941647BAT/EURhttps://www.bitstamp.net/markets/bat/eurEUR21https://www.bitstamp.net/markets/bat/eur0.000677726848006最近
2.73E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921BAT/BTChttps://mercatox.com/exchange/BAT/BTCBTC22https://mercatox.com/exchange/BAT/BTC06 月s 前
1.112E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001749859329BAT/BTChttps://www.bibox.com/en/exchange/basic/BAT_BTCBTC23https://www.bibox.com/en/exchange/basic/BAT_BTC023 時間s 前
1.424E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332BAT/BTChttps://www.huobi.com/en-us/exchange/bat_btcBTC24https://www.huobi.com/en-us/exchange/bat_btc023 時間s 前
0.000223HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332BAT/ETHhttps://www.huobi.com/en-us/exchange/bat_ethETH25https://www.huobi.com/en-us/exchange/bat_eth023 時間s 前
6.48E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749859329BAT/BTChttps://www.okx.com/trade-spot/BAT-BTCBTC26https://www.okx.com/trade-spot/BAT-BTC023 時間s 前
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926BAT/ETHhttps://exchange.latoken.com/exchange/BAT-ETHETH27https://exchange.latoken.com/exchange/BAT-ETH02 日s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAT/ETHhttps://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887efETH28https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef0-
5.734E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859323BAT/ETHhttps://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH29https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef023 時間s 前
5.425E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321BAT/ETHhttps://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH30https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef023 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BAT/BTChttps://account.bitvavo.com/markets/BAT-BTCBTC31https://account.bitvavo.com/markets/BAT-BTC0-
1.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926BAT/BTChttps://exchange.latoken.com/exchange/BAT-BTCBTC32https://exchange.latoken.com/exchange/BAT-BTC02 日s 前
0.1264Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001749940386BAT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BATUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT021 分s 前
0.1893Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329BAT/USDThttps://www.bibox.com/en/exchange/basic/BAT_USDTUSDT34https://www.bibox.com/en/exchange/basic/BAT_USDT023 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BAT/BTChttps://www.southxchange.com/Market/Book/BAT/BTCBTC35https://www.southxchange.com/Market/Book/BAT/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BAT/USDThttps://www.southxchange.com/Market/Book/BAT/USDTUSDT36https://www.southxchange.com/Market/Book/BAT/USDT0-
0.00015627Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001749859329BAT/ETHhttps://www.bibox.com/en/exchange/basic/BAT_ETHETH37https://www.bibox.com/en/exchange/basic/BAT_ETH023 時間s 前
7.656E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749940558BAT/ETHhttps://hitbtc.com/BAT-to-ETHETH38https://hitbtc.com/BAT-to-ETH018 分s 前
6.63E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001749773012BAT/ETHhttps://gemini.com/?symbol=BATETHETH39https://gemini.com/?symbol=BATETH02 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BAT/BTChttps://poloniex.com/exchange#BTC_BATBTC40https://poloniex.com/exchange#BTC_BAT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAT/ETHhttps://poloniex.com/exchange#ETH_BATETH41https://poloniex.com/exchange#ETH_BAT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAT/USDThttps://poloniex.com/exchange#USDT_BATUSDT42https://poloniex.com/exchange#USDT_BAT0-
3.44E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001749773012BAT/BTChttps://gemini.com/?symbol=BATBTCBTC43https://gemini.com/?symbol=BATBTC02 日s 前
1.882E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001749859327BAT/BTChttps://www.bitstamp.net/markets/bat/btcBTC44https://www.bitstamp.net/markets/bat/btc023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BATBTC45https://bittrex.com/Market/Index?MarketName=BTC-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BATUSDT46https://bittrex.com/Market/Index?MarketName=USDT-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BATUSD47https://bittrex.com/Market/Index?MarketName=USD-BAT0-
0.15346Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001749859331BAT/USDhttps://www.bitfinex.com/t/BAT:USDUSD48https://www.bitfinex.com/t/BAT:USD023 時間s 前
5.92E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001749859327BAT/ETHhttps://trade.kraken.com/markets/kraken/BAT/ETHETH49https://trade.kraken.com/markets/kraken/BAT/ETH023 時間s 前
0.15548CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749859326BAT/USDhttps://cex.io/bat-usdUSD50https://cex.io/bat-usd023 時間s 前
0.12808HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749859320BAT/USDhttps://hitbtc.com/BAT-to-USDUSD51https://hitbtc.com/BAT-to-USD023 時間s 前
7.89E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331BAT/ETHhttps://gate.io/trade/BAT_ETHETH52https://gate.io/trade/BAT_ETH023 時間s 前
2.49E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001749859331BAT/BTChttps://gate.io/trade/BAT_BTCBTC53https://gate.io/trade/BAT_BTC023 時間s 前
1.19E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749908834BAT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BATBTC54https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BATETH55https://bittrex.com/Market/Index?MarketName=ETH-BAT0-
0.0001063Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001749859336BAT/ETHhttps://www.binance.com/en/trade/BAT_ETHETH56https://www.binance.com/en/trade/BAT_ETH023 時間s 前
0.11668CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749859326BAT/EURhttps://cex.io/bat-eurEUR57https://cex.io/bat-eur023 時間s 前
0.09638CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749859326BAT/GBPhttps://cex.io/bat-gbpGBP58https://cex.io/bat-gbp023 時間s 前
0.1321CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326BAT/USDThttps://cex.io/bat-usdtUSDT59https://cex.io/bat-usdt023 時間s 前
0.00144431Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749859332BAT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BATETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.12821-0.00217-1.692535683640.122550.146091265593.25535CX
40.1509-0.02486-16.47448641480.122550.16058978069.10936CX
120.14761-0.02157-14.6128311090.107640.172891408096.31155CX
260.29351-0.16747-57.05768116930.107640.307032238220.25449CX
520.21185-0.08581-40.50507434510.107640.371622073675.01202CX
1560.283-0.15696-55.46289752650.100090.487381974501.31029CX
2600.23131-0.10527-45.51035407030.02851.943064006.81872CX

BATについて

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

BAT ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.12815-0.00197-1.510.128690.129050.12255988751
17497722000.13012-0.00698-5.090.136960.13710.12909448358
17496858000.1371-0.00609-4.250.143240.146090.135871261569
17495994000.143190.004993.610.130620.143410.129912949507
17495130000.13820.005283.970.132810.138560.130122425351
17494266000.132927.0E-50.050.133090.135280.13194343615
17493402000.132850.004343.380.128210.133910.12807441999
17492538000.128510.0032.390.124950.131930.12445349927
17491674000.12551-0.00656-4.970.132040.135040.123511354129
17490810000.13207-0.00254-1.890.134570.136560.1311034623
17489946000.134610.000130.100.13450.137390.13353414572
17489082000.134480.005174.000.128990.135270.12788819240
17488218000.12931-3.0E-5-0.020.129270.131250.12552979366
17487354000.129340.001451.130.127560.135140.12451391620
17486490000.12789-0.00958-6.970.138550.139580.126911866667
17485626000.13747-0.0044-3.100.142170.144470.13732876582
17484762000.14187-0.0027-1.870.14470.146180.1383968953
17483898000.144570.003992.840.140830.146880.13762568890
17483034000.14058-0.00317-2.210.143820.146080.13882634838
17482170000.14375-0.00065-0.450.145220.145460.13867660672
17481306000.1444-0.00212-1.450.147070.149180.14418455100
17480442000.14652-0.01144-7.240.159230.160580.14652137157
17479578000.157960.008035.360.14980.159490.14969169648
17478714000.149937.0E-50.050.150080.152240.144932335573
17477850000.149860.001410.950.148550.151260.14081648597
17476986000.14845-0.00202-1.340.151820.152840.142061209979
17476122000.150470.006564.560.144150.154340.14329772466
17475258000.14391-0.0072-4.760.15090.151030.14321878172
17474394000.15111-0.00259-1.690.153930.156970.149571062074
17473530000.1537-0.00589-3.690.159760.162180.15031292812
17472666000.15959-0.0092-5.450.169620.170490.15855976925
17471802000.168790.004012.430.163160.17060.1557979769
17470938000.164780.000180.110.164280.172890.158142588752
17470074000.1646-0.00417-2.470.168450.169080.160413279864
17469210000.168770.007534.670.162050.168940.162740403
17468346000.161240.007524.890.155090.162410.138811544691
17467482000.153720.015210.970.138740.154320.13874105608
17466618000.138520.001781.300.137020.139270.134981265715
17465754000.13674-0.0037-2.630.14390.14390.132153804
17464890000.140440.000740.530.139960.14510.138211762431
17464026000.1397-0.00604-4.140.144980.145860.138771729318
17463162000.14574-0.0061-4.020.152080.152770.14271372346
17462298000.15184-0.00218-1.420.154960.156010.151051397266
17461434000.154020.001470.960.152170.159940.14921586963
17460570000.152550.00322.140.14920.153230.1454728998
17459706000.14935-0.00354-2.320.151960.154320.147561033617
17458842000.152890.007995.510.14520.159410.14133885035
17457978000.1449-0.00705-4.640.152450.153460.144131469406
17457114000.151950.00181.200.15010.153520.1491292293
17456250000.150150.004393.010.146130.152280.144412767661
17455386000.145760.003852.710.142680.145920.137333889518
17454522000.141910.000750.530.141230.144430.1392146951
17453658000.141160.00755.610.133110.141640.130772685525
17452794000.133660.000390.290.133260.135880.13132722078
17451930000.133270.000620.470.132540.1340.130481161049
17451066000.132650.00544.240.127930.133630.127071429556
17450202000.127250.003612.920.124170.130220.122641441189
17449338000.123640.001421.160.122640.125980.12187103598
17448474000.122220.000260.210.122320.124210.119493127324
17447610000.12196-0.00103-0.840.123260.125460.121181696474
17446746000.12299-0.00095-0.770.125390.129120.122642428453
17445882000.12394-0.00839-6.340.132710.133190.122911664163
17445018000.132330.004273.330.127730.133390.125721503993
17444154000.128060.006215.100.122380.128820.121211288224
17443290000.12185-0.00402-3.190.12560.12640.118983053604
17442426000.125870.0122510.780.113870.127640.109462778782
17441562000.11362-0.00575-4.820.118470.122040.112791229823
17440698000.11937-0.0002-0.170.117790.121740.10764605679
17439834000.11957-0.01145-8.740.134030.134030.11685465878
17438970000.13102-0.00307-2.290.134410.135050.13045392808
17438106000.134090.001631.230.132470.135980.128284246030
17437242000.132460.003182.460.128780.133760.126341685628
17436378000.12928-0.01085-7.740.139750.140680.125292731437
17435514000.140130.00332.410.136890.143360.13616807559
17434650000.136830.001811.340.135420.138850.132641270897
17433786000.135020.000420.310.134420.13910.13343359574
17432922000.1346-0.00845-5.910.142840.143690.133371624140
17432058000.14305-0.01015-6.630.152420.153720.1408824257
17431194000.1532-0.00106-0.690.154190.157250.15203465893
17430330000.15426-0.00468-2.940.158890.162250.152531076899
17429466000.158940.003642.340.155920.159910.15467940515
17428602000.15530.006444.330.148410.156490.146382680440
17427738000.14886-0.00069-0.460.149320.150750.14662989078
17426874000.149550.001941.310.147610.152350.147551061362
17426010000.14761-0.00457-3.000.152360.153050.14572197919
17425146000.15218-0.00544-3.450.157770.157910.15177764493
17424282000.157620.003872.520.153730.158770.153692067509
17423418000.153750.001771.160.151930.154090.147241185628
17422554000.151980.008025.570.143950.153230.143941840889
17421690000.14396-0.00655-4.350.150970.152090.142621326952
17420826000.150510.001430.960.1490.151490.14589656788
17419962000.149080.005353.720.143850.151050.143651750797

最近閲覧した銘柄

Delayed Upgrade Clock