BT.FinanceBT

US$ 0.208753

-0.001297

(

-0.62%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2706

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.206174

取引所

要求

US$ 0.209503

最終取引時間

04:06:54

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.232097

完全希薄化時価総額

US$ 45,724

開始日

2020/12/05

日数範囲 0.208007-0.209853

52 週間範囲 0.00000000-0.00000000

流通量"供給 132,069 / 219,034

60.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BT/ETH	https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a	ETH	1	https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a	0	-
0.0001413	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1725926529	BT/ETH	https://www.bibox.com/en/exchange/basic/BT_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/BT_ETH	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.10839703	-0.89964424	-81.1662441932	0.0662946	98.28790011	0.43917909	CX
260	25.71978203	-25.51102924	-99.1883570796	0.0662946	151.19923433	9.91798377	CX

BT Finance is a smart Defi yield aggregator based on the Ethereum ecosystem that aims to target the best and sustainable yields for tokens. BT token is the governance token for BT Finance.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1725925800	0.21037172	0.00543027	2.65	0.28306768	0.28551211	0.20257183
1725839400	0.20494145	0.00283625	1.40	0.2020678	0.20731018	0.1997997
1725753000	0.2021052	0.00419336	2.12	0.1984497	0.2056298	0.19792342
1725666600	0.19791184	-0.013007	-6.17	0.21107432	0.21424183	0.19205146
1725580200	0.21091848	-0.006796	-3.12	0.21812174	0.21957949	0.20924256
1725493800	0.21771478	-0.000274	-0.13	0.2154627	0.22155907	0.20601005
1725407400	0.21798905	-0.007919	-3.51	0.22587621	0.22709352	0.21701663
1725321000	0.22590827	0.00945978	4.37	0.28306768	0.28551211	0.21678332
1725234600	0.21644849	-0.007208	-3.22	0.22363304	0.22397766	0.21430149
1725148200	0.22365619	-0.00137	-0.61	0.22486638	0.22545679	0.22200699
1725061800	0.22502667	-3.7E-5	-0.02	0.22491536	0.22608014	0.2173844
1724975400	0.22506318	-0.000481	-0.21	0.22510148	0.23114886	0.22334274
1724889000	0.22554405	0.00614712	2.80	0.21894456	0.22746219	0.21553662
1724802600	0.21939693	-0.019534	-8.18	0.23920076	0.24043054	0.21448939
1724716200	0.23893094	-0.005558	-2.27	0.24442176	0.24604871	0.23758807
1724629800	0.24448855	-0.001382	-0.56	0.24670501	0.24860266	0.24369423
1724543400	0.24587061	-0.000325	-0.13	0.24643697	0.25087166	0.24368621
1724457000	0.24619564	0.01255872	5.38	0.23352828	0.24895708	0.23352472
1724370600	0.23363692	-0.000475	-0.20	0.28306768	0.28551211	0.23051215
1724284200	0.23411155	0.00440619	1.92	0.22957624	0.23539387	0.22669458
1724197800	0.22970536	-0.004941	-2.11	0.23470196	0.23992474	0.22768304
1724111400	0.23464675	0.00061979	0.26	0.28306768	0.28551211	0.22868218
1724025000	0.23402696	0.00128321	0.55	0.23265381	0.23869496	0.23144451
1723938600	0.23274375	0.0016403	0.71	0.23097878	0.233864	0.23054955
1723852200	0.23110345	0.00180149	0.79	0.22892706	0.23405278	0.22730724
1723765800	0.22930196	-0.00787	-3.32	0.23732537	0.2380725	0.22533924
1723679400	0.2371722	-0.002946	-1.23	0.24045815	0.24650019	0.23531729
1723593000	0.24011798	-0.003811	-1.56	0.24250452	0.24348318	0.23274375
1723506600	0.24392932	0.01612429	7.08	0.28306768	0.28551211	0.22561173
1723420200	0.22780503	-0.004315	-1.86	0.232392	0.24114383	0.22644257
1723333800	0.2321204	0.00112827	0.49	0.23096008	0.23521221	0.23004553
1723247400	0.23099213	-0.007855	-3.29	0.2391037	0.24073866	0.2279021
1723161000	0.23884723	0.0298549	14.29	0.20813567	0.24220798	0.20680259
1723074600	0.20899233	-0.009548	-4.37	0.2191939	0.22689761	0.20614718
1722988200	0.21854027	0.00153344	0.71	0.21572718	0.22704277	0.21572718
1722901800	0.21700683	-0.023697	-9.84	0.28306768	0.28551211	0.19478173
1722815400	0.24070393	-0.018182	-7.02	0.25852906	0.26080607	0.23607155
1722729000	0.25888616	-0.006833	-2.57	0.26588549	0.26852315	0.25473286
1722642600	0.26571896	-0.019484	-6.83	0.28496178	0.28621471	0.2642345
1722556200	0.2852031	-0.002383	-0.83	0.28823436	0.28839287	0.27421789
1722469800	0.28758608	-0.004163	-1.43	0.29166724	0.29809576	0.2863376
1722383400	0.29174917	-0.003463	-1.17	0.29537795	0.29970935	0.28826286
1722297000	0.29521232	0.00373565	1.28	0.28306768	0.30243339	0.28181564
1722210600	0.29147667	0.00154234	0.53	0.28914267	0.29224874	0.28516303
1722124200	0.28993433	-0.001915	-0.66	0.29117301	0.29605652	0.28553704
1722037800	0.29184979	0.00915612	3.24	0.2826162	0.29254706	0.28255565
1721951400	0.28269367	-0.014296	-4.81	0.29711977	0.29750536	0.27558214
1721865000	0.29698976	-0.012962	-4.18	0.3101843	0.31057434	0.29449636
1721778600	0.30995188	0.00326725	1.07	0.30651722	0.3152646	0.30305228
1721692200	0.30668463	-0.006977	-2.22	0.28306768	0.31229656	0.28181564
1721605800	0.3136617	-2.8E-5	-0.01	0.31319686	0.31567868	0.30540498
1721519400	0.31368931	0.00140076	0.45	0.31221286	0.31520227	0.31016649
1721433000	0.31228855	0.0067865	2.22	0.30433817	0.315302	0.30082781
1721346600	0.30550205	0.00343288	1.14	0.30193293	0.31073908	0.30138794
1721260200	0.30206917	-0.005203	-1.69	0.3072314	0.31315501	0.30079309
1721173800	0.30727236	-0.003275	-1.05	0.31063578	0.31151203	0.29836647
1721087400	0.31054762	0.02039334	7.03	0.28306768	0.31098041	0.28181564
1721001000	0.29015428	0.00715249	2.53	0.28306768	0.29091922	0.28181564
1720914600	0.28300179	0.00412658	1.48	0.27888055	0.28512919	0.27736136
1720828200	0.27887521	0.00285405	1.03	0.27585552	0.2812101	0.27137097
1720741800	0.27602116	-0.000244	-0.09	0.27578428	0.28615148	0.27220358
1720655400	0.27626515	0.0028585	1.05	0.2727361	0.28045317	0.26972265
1720569000	0.27340665	0.00490933	1.83	0.26852582	0.27664005	0.26751154
1720482600	0.26849732	0.00817746	3.14	0.32666033	0.33083143	0.25852906
1720396200	0.26031986	-0.012734	-4.66	0.2726711	0.27359632	0.26031986
1720309800	0.27305401	0.00749979	2.82	0.26538324	0.27427221	0.26344373
1720223400	0.26555422	-0.008076	-2.95	0.27130062	0.2766828	0.25219939
1720137000	0.27363016	-0.019775	-6.74	0.29366819	0.29471809	0.27230243
1720050600	0.2934055	-0.010837	-3.56	0.30436399	0.30505146	0.28942407
1719964200	0.30424288	-0.001899	-0.62	0.30601231	0.3081032	0.3026382
1719877800	0.30614143	0.00022708	0.07	0.32666033	0.33083143	0.30475759
1719791400	0.30591435	0.00565289	1.88	0.30045113	0.30751547	0.29837271
1719705000	0.30026146	-0.000256	-0.09	0.30051436	0.30295344	0.29982511
1719618600	0.30051792	-0.006094	-1.99	0.3071281	0.31005785	0.29946179
1719532200	0.30661161	0.00680253	2.27	0.29997115	0.3088628	0.29948049
1719445800	0.29980908	-0.002427	-0.80	0.32666033	0.33083143	0.29616694
1719359400	0.3022357	0.00363948	1.22	0.29886337	0.30504077	0.29702894
1719273000	0.29859622	-0.005881	-1.93	0.3044192	0.30542814	0.28843651
1719186600	0.30447708	-0.006673	-2.14	0.31114782	0.31329036	0.30360528
1719100200	0.3111496	-0.002072	-0.66	0.31341948	0.31341948	0.30961082
1719013800	0.31322179	0.00039894	0.13	0.31262694	0.31575349	0.30687787
1718927400	0.31282285	-0.00349	-1.10	0.31635101	0.32200123	0.31038288
1718841000	0.31631272	0.00655675	2.12	0.30991715	0.31922109	0.30854667
1718754600	0.30975597	-0.002267	-0.73	0.31287539	0.31290478	0.30061677
1718668200	0.31202318	-0.010313	-3.20	0.32666033	0.33083143	0.30917091
1718581800	0.32233606	0.00487994	1.54	0.31723884	0.32501469	0.31529666
1718495400	0.31745612	0.00760487	2.45	0.30986728	0.31967347	0.30922968
1718409000	0.30985125	0.00070527	0.23	0.3094808	0.3140464	0.2995544
1718322600	0.30914598	-0.007882	-2.49	0.31670098	0.31694854	0.30548246
1718236200	0.31702779	0.00545342	1.75	0.31167856	0.32530944	0.3085627
1718149800	0.31157437	-0.014918	-4.57	0.32663629	0.32683665	0.30581105
1718063400	0.32649202	-0.003364	-1.02	0.32666033	0.33083143	0.32443586
1717977000	0.32985633	0.00191457	0.58	0.32770934	0.33105851	0.3265508
1717890600	0.32794176	0.00035531	0.11	0.32744397	0.33016267	0.32673157