| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BT/ETH | https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a | ETH | 1 | https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a | 0 | - |
| 0.0001413 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726444928 | BT/ETH | https://www.bibox.com/en/exchange/basic/BT_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/BT_ETH | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.49716311 | -1.29355385 | -86.4003288192 | 0.0662946 | 98.28790011 | 0.44034663 | CX |
| 260 | 25.71978203 | -25.51617277 | -99.2083554217 | 0.0662946 | 151.19923433 | 9.91798377 | CX |
BT Finance is a smart Defi yield aggregator based on the Ethereum ecosystem that aims to target the best and sustainable yields for tokens. BT token is the governance token for BT Finance.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726444200 | 0.20641611 | -0.008835 | -4.10 | 0.21530776 | 0.21631847 | 0.20563515 | 0 |
| 1726357800 | 0.21525076 | -0.002264 | -1.04 | 0.21745119 | 0.21745119 | 0.21309041 | 0 |
| 1726271400 | 0.21751442 | 0.00703317 | 3.34 | 0.21024348 | 0.21930521 | 0.20819088 | 0 |
| 1726185000 | 0.21048125 | 0.00180238 | 0.86 | 0.20838679 | 0.21252762 | 0.20639563 | 0 |
| 1726098600 | 0.20867887 | -0.004016 | -1.89 | 0.21238425 | 0.21239938 | 0.20316134 | 0 |
| 1726012200 | 0.21269503 | 0.00232331 | 1.10 | 0.20985255 | 0.21352587 | 0.20678478 | 0 |
| 1725925800 | 0.21037172 | 0.00543027 | 2.65 | 0.28306768 | 0.28551211 | 0.20257183 | 0 |
| 1725839400 | 0.20494145 | 0.00283625 | 1.40 | 0.2020678 | 0.20731018 | 0.1997997 | 0 |
| 1725753000 | 0.2021052 | 0.00419336 | 2.12 | 0.1984497 | 0.2056298 | 0.19792342 | 0 |
| 1725666600 | 0.19791184 | -0.013007 | -6.17 | 0.21107432 | 0.21424183 | 0.19205146 | 0 |
| 1725580200 | 0.21091848 | -0.006796 | -3.12 | 0.21812174 | 0.21957949 | 0.20924256 | 0 |
| 1725493800 | 0.21771478 | -0.000274 | -0.13 | 0.2154627 | 0.22155907 | 0.20601005 | 0 |
| 1725407400 | 0.21798905 | -0.007919 | -3.51 | 0.22587621 | 0.22709352 | 0.21701663 | 0 |
| 1725321000 | 0.22590827 | 0.00945978 | 4.37 | 0.28306768 | 0.28551211 | 0.21678332 | 0 |
| 1725234600 | 0.21644849 | -0.007208 | -3.22 | 0.22363304 | 0.22397766 | 0.21430149 | 0 |
| 1725148200 | 0.22365619 | -0.00137 | -0.61 | 0.22486638 | 0.22545679 | 0.22200699 | 0 |
| 1725061800 | 0.22502667 | -3.7E-5 | -0.02 | 0.22491536 | 0.22608014 | 0.2173844 | 0 |
| 1724975400 | 0.22506318 | -0.000481 | -0.21 | 0.22510148 | 0.23114886 | 0.22334274 | 0 |
| 1724889000 | 0.22554405 | 0.00614712 | 2.80 | 0.21894456 | 0.22746219 | 0.21553662 | 0 |
| 1724802600 | 0.21939693 | -0.019534 | -8.18 | 0.23920076 | 0.24043054 | 0.21448939 | 0 |
| 1724716200 | 0.23893094 | -0.005558 | -2.27 | 0.24442176 | 0.24604871 | 0.23758807 | 0 |
| 1724629800 | 0.24448855 | -0.001382 | -0.56 | 0.24670501 | 0.24860266 | 0.24369423 | 0 |
| 1724543400 | 0.24587061 | -0.000325 | -0.13 | 0.24643697 | 0.25087166 | 0.24368621 | 0 |
| 1724457000 | 0.24619564 | 0.01255872 | 5.38 | 0.23352828 | 0.24895708 | 0.23352472 | 0 |
| 1724370600 | 0.23363692 | -0.000475 | -0.20 | 0.28306768 | 0.28551211 | 0.23051215 | 0 |
| 1724284200 | 0.23411155 | 0.00440619 | 1.92 | 0.22957624 | 0.23539387 | 0.22669458 | 0 |
| 1724197800 | 0.22970536 | -0.004941 | -2.11 | 0.23470196 | 0.23992474 | 0.22768304 | 0 |
| 1724111400 | 0.23464675 | 0.00061979 | 0.26 | 0.28306768 | 0.28551211 | 0.22868218 | 0 |
| 1724025000 | 0.23402696 | 0.00128321 | 0.55 | 0.23265381 | 0.23869496 | 0.23144451 | 0 |
| 1723938600 | 0.23274375 | 0.0016403 | 0.71 | 0.23097878 | 0.233864 | 0.23054955 | 0 |
| 1723852200 | 0.23110345 | 0.00180149 | 0.79 | 0.22892706 | 0.23405278 | 0.22730724 | 0 |
| 1723765800 | 0.22930196 | -0.00787 | -3.32 | 0.23732537 | 0.2380725 | 0.22533924 | 0 |
| 1723679400 | 0.2371722 | -0.002946 | -1.23 | 0.24045815 | 0.24650019 | 0.23531729 | 0 |
| 1723593000 | 0.24011798 | -0.003811 | -1.56 | 0.24250452 | 0.24348318 | 0.23274375 | 0 |
| 1723506600 | 0.24392932 | 0.01612429 | 7.08 | 0.28306768 | 0.28551211 | 0.22561173 | 0 |
| 1723420200 | 0.22780503 | -0.004315 | -1.86 | 0.232392 | 0.24114383 | 0.22644257 | 0 |
| 1723333800 | 0.2321204 | 0.00112827 | 0.49 | 0.23096008 | 0.23521221 | 0.23004553 | 0 |
| 1723247400 | 0.23099213 | -0.007855 | -3.29 | 0.2391037 | 0.24073866 | 0.2279021 | 0 |
| 1723161000 | 0.23884723 | 0.0298549 | 14.29 | 0.20813567 | 0.24220798 | 0.20680259 | 0 |
| 1723074600 | 0.20899233 | -0.009548 | -4.37 | 0.2191939 | 0.22689761 | 0.20614718 | 0 |
| 1722988200 | 0.21854027 | 0.00153344 | 0.71 | 0.21572718 | 0.22704277 | 0.21572718 | 0 |
| 1722901800 | 0.21700683 | -0.023697 | -9.84 | 0.28306768 | 0.28551211 | 0.19478173 | 0 |
| 1722815400 | 0.24070393 | -0.018182 | -7.02 | 0.25852906 | 0.26080607 | 0.23607155 | 0 |
| 1722729000 | 0.25888616 | -0.006833 | -2.57 | 0.26588549 | 0.26852315 | 0.25473286 | 0 |
| 1722642600 | 0.26571896 | -0.019484 | -6.83 | 0.28496178 | 0.28621471 | 0.2642345 | 0 |
| 1722556200 | 0.2852031 | -0.002383 | -0.83 | 0.28823436 | 0.28839287 | 0.27421789 | 0 |
| 1722469800 | 0.28758608 | -0.004163 | -1.43 | 0.29166724 | 0.29809576 | 0.2863376 | 0 |
| 1722383400 | 0.29174917 | -0.003463 | -1.17 | 0.29537795 | 0.29970935 | 0.28826286 | 0 |
| 1722297000 | 0.29521232 | 0.00373565 | 1.28 | 0.28306768 | 0.30243339 | 0.28181564 | 0 |
| 1722210600 | 0.29147667 | 0.00154234 | 0.53 | 0.28914267 | 0.29224874 | 0.28516303 | 0 |
| 1722124200 | 0.28993433 | -0.001915 | -0.66 | 0.29117301 | 0.29605652 | 0.28553704 | 0 |
| 1722037800 | 0.29184979 | 0.00915612 | 3.24 | 0.2826162 | 0.29254706 | 0.28255565 | 0 |
| 1721951400 | 0.28269367 | -0.014296 | -4.81 | 0.29711977 | 0.29750536 | 0.27558214 | 0 |
| 1721865000 | 0.29698976 | -0.012962 | -4.18 | 0.3101843 | 0.31057434 | 0.29449636 | 0 |
| 1721778600 | 0.30995188 | 0.00326725 | 1.07 | 0.30651722 | 0.3152646 | 0.30305228 | 0 |
| 1721692200 | 0.30668463 | -0.006977 | -2.22 | 0.28306768 | 0.31229656 | 0.28181564 | 0 |
| 1721605800 | 0.3136617 | -2.8E-5 | -0.01 | 0.31319686 | 0.31567868 | 0.30540498 | 0 |
| 1721519400 | 0.31368931 | 0.00140076 | 0.45 | 0.31221286 | 0.31520227 | 0.31016649 | 0 |
| 1721433000 | 0.31228855 | 0.0067865 | 2.22 | 0.30433817 | 0.315302 | 0.30082781 | 0 |
| 1721346600 | 0.30550205 | 0.00343288 | 1.14 | 0.30193293 | 0.31073908 | 0.30138794 | 0 |
| 1721260200 | 0.30206917 | -0.005203 | -1.69 | 0.3072314 | 0.31315501 | 0.30079309 | 0 |
| 1721173800 | 0.30727236 | -0.003275 | -1.05 | 0.31063578 | 0.31151203 | 0.29836647 | 0 |
| 1721087400 | 0.31054762 | 0.02039334 | 7.03 | 0.28306768 | 0.31098041 | 0.28181564 | 0 |
| 1721001000 | 0.29015428 | 0.00715249 | 2.53 | 0.28306768 | 0.29091922 | 0.28181564 | 0 |
| 1720914600 | 0.28300179 | 0.00412658 | 1.48 | 0.27888055 | 0.28512919 | 0.27736136 | 0 |
| 1720828200 | 0.27887521 | 0.00285405 | 1.03 | 0.27585552 | 0.2812101 | 0.27137097 | 0 |
| 1720741800 | 0.27602116 | -0.000244 | -0.09 | 0.27578428 | 0.28615148 | 0.27220358 | 0 |
| 1720655400 | 0.27626515 | 0.0028585 | 1.05 | 0.2727361 | 0.28045317 | 0.26972265 | 0 |
| 1720569000 | 0.27340665 | 0.00490933 | 1.83 | 0.26852582 | 0.27664005 | 0.26751154 | 0 |
| 1720482600 | 0.26849732 | 0.00817746 | 3.14 | 0.32666033 | 0.33083143 | 0.25852906 | 0 |
| 1720396200 | 0.26031986 | -0.012734 | -4.66 | 0.2726711 | 0.27359632 | 0.26031986 | 0 |
| 1720309800 | 0.27305401 | 0.00749979 | 2.82 | 0.26538324 | 0.27427221 | 0.26344373 | 0 |
| 1720223400 | 0.26555422 | -0.008076 | -2.95 | 0.27130062 | 0.2766828 | 0.25219939 | 0 |
| 1720137000 | 0.27363016 | -0.019775 | -6.74 | 0.29366819 | 0.29471809 | 0.27230243 | 0 |
| 1720050600 | 0.2934055 | -0.010837 | -3.56 | 0.30436399 | 0.30505146 | 0.28942407 | 0 |
| 1719964200 | 0.30424288 | -0.001899 | -0.62 | 0.30601231 | 0.3081032 | 0.3026382 | 0 |
| 1719877800 | 0.30614143 | 0.00022708 | 0.07 | 0.32666033 | 0.33083143 | 0.30475759 | 0 |
| 1719791400 | 0.30591435 | 0.00565289 | 1.88 | 0.30045113 | 0.30751547 | 0.29837271 | 0 |
| 1719705000 | 0.30026146 | -0.000256 | -0.09 | 0.30051436 | 0.30295344 | 0.29982511 | 0 |
| 1719618600 | 0.30051792 | -0.006094 | -1.99 | 0.3071281 | 0.31005785 | 0.29946179 | 0 |
| 1719532200 | 0.30661161 | 0.00680253 | 2.27 | 0.29997115 | 0.3088628 | 0.29948049 | 0 |
| 1719445800 | 0.29980908 | -0.002427 | -0.80 | 0.32666033 | 0.33083143 | 0.29616694 | 0 |
| 1719359400 | 0.3022357 | 0.00363948 | 1.22 | 0.29886337 | 0.30504077 | 0.29702894 | 0 |
| 1719273000 | 0.29859622 | -0.005881 | -1.93 | 0.3044192 | 0.30542814 | 0.28843651 | 0 |
| 1719186600 | 0.30447708 | -0.006673 | -2.14 | 0.31114782 | 0.31329036 | 0.30360528 | 0 |
| 1719100200 | 0.3111496 | -0.002072 | -0.66 | 0.31341948 | 0.31341948 | 0.30961082 | 0 |
| 1719013800 | 0.31322179 | 0.00039894 | 0.13 | 0.31262694 | 0.31575349 | 0.30687787 | 0 |
| 1718927400 | 0.31282285 | -0.00349 | -1.10 | 0.31635101 | 0.32200123 | 0.31038288 | 0 |
| 1718841000 | 0.31631272 | 0.00655675 | 2.12 | 0.30991715 | 0.31922109 | 0.30854667 | 0 |
| 1718754600 | 0.30975597 | -0.002267 | -0.73 | 0.31287539 | 0.31290478 | 0.30061677 | 0 |
| 1718668200 | 0.31202318 | -0.010313 | -3.20 | 0.32666033 | 0.33083143 | 0.30917091 | 0 |
| 1718581800 | 0.32233606 | 0.00487994 | 1.54 | 0.31723884 | 0.32501469 | 0.31529666 | 0 |
| 1718495400 | 0.31745612 | 0.00760487 | 2.45 | 0.30986728 | 0.31967347 | 0.30922968 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
