| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00216865 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1725840121 | B2B/ETH | https://mercatox.com/exchange/B2B/ETH | ETH | 1 | https://mercatox.com/exchange/B2B/ETH | 0 | 21 時間s 前 |
| 5.434E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1725840121 | B2B/BTC | https://mercatox.com/exchange/B2B/BTC | BTC | 2 | https://mercatox.com/exchange/B2B/BTC | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.44229228 | 0.6691846 | 27.3998573177 | 2.18464243 | 4.78170831 | 55883.0721474 | CX |
| 260 | 0.7107535 | 2.40072338 | 337.771587477 | 0.31404525 | 4.78170831 | 42309.418264 | CX |
B2BX provides cryptocurrency liquidity for brokers, stock exchanges, hedge funds and other institutional clients.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1725839400 | 2.98695079 | 0.05 | 1.61 | 2.94386895 | 3.00586817 | 2.91463784 | 0 |
| 1725753000 | 2.93966521 | 0.01 | 0.41 | 2.93360032 | 2.9790992 | 2.9204207 | 0 |
| 1725666600 | 2.92772997 | -0.12 | -4.05 | 3.05229084 | 3.09379953 | 2.85508772 | 0 |
| 1725580200 | 3.05130022 | -0.09 | -3.00 | 3.15200745 | 3.16454913 | 3.03084501 | 0 |
| 1725493800 | 3.14567739 | 0.01 | 0.40 | 3.12013215 | 3.17908453 | 3.03308273 | 0 |
| 1725407400 | 3.13315419 | -0.08 | -2.54 | 3.21329645 | 3.2487946 | 3.12844183 | 0 |
| 1725321000 | 3.21497176 | 0.1 | 3.33 | 3.35474402 | 3.35474402 | 3.11901655 | 0 |
| 1725234600 | 3.11146655 | -0.09 | -2.88 | 3.20374022 | 3.20816893 | 3.11071123 | 0 |
| 1725148200 | 3.20358807 | -0.01 | -0.24 | 3.21184449 | 3.22496108 | 3.19334063 | 0 |
| 1725061800 | 3.21134456 | -0.02 | -0.47 | 3.22221691 | 3.25393136 | 3.14691471 | 0 |
| 1724975400 | 3.22644021 | 0.01 | 0.32 | 3.20754945 | 3.32417125 | 3.19944845 | 0 |
| 1724889000 | 3.21610746 | -0.03 | -0.80 | 3.23304415 | 3.27129788 | 3.1475619 | 0 |
| 1724802600 | 3.24193037 | -0.18 | -5.16 | 3.41663184 | 3.43403912 | 3.15310512 | 0 |
| 1724716200 | 3.41827182 | -0.07 | -2.13 | 3.49725827 | 3.50207986 | 3.41827182 | 0 |
| 1724629800 | 3.49276544 | 0.01 | 0.42 | 3.48850084 | 3.53210054 | 3.4691846 | 0 |
| 1724543400 | 3.47801974 | -0 | -0.03 | 3.48353308 | 3.50496477 | 3.4596501 | 0 |
| 1724457000 | 3.47898645 | 0.2 | 6.02 | 3.28129644 | 3.52227532 | 3.28129644 | 0 |
| 1724370600 | 3.28136545 | -0.04 | -1.30 | 3.35474402 | 3.35474402 | 3.25218379 | 0 |
| 1724284200 | 3.3245212 | 0.11 | 3.50 | 3.206467 | 3.33576958 | 3.20017226 | 0 |
| 1724197800 | 3.21217433 | -0.02 | -0.47 | 3.22773242 | 3.33275968 | 3.18479947 | 0 |
| 1724111400 | 3.22729715 | 0.03 | 1.04 | 3.35474402 | 3.35474402 | 3.14889432 | 0 |
| 1724025000 | 3.19396065 | -0.04 | -1.10 | 3.2326529 | 3.27200648 | 3.19396065 | 0 |
| 1723938600 | 3.22952835 | 0.03 | 0.86 | 3.1994403 | 3.24211567 | 3.19751829 | 0 |
| 1723852200 | 3.20207307 | 0.07 | 2.31 | 3.12789027 | 3.25104156 | 3.10659878 | 0 |
| 1723765800 | 3.12973892 | -0.07 | -2.13 | 3.19327868 | 3.2517295 | 3.05857906 | 0 |
| 1723679400 | 3.1978878 | -0.09 | -2.77 | 3.2888008 | 3.35645247 | 3.1782352 | 0 |
| 1723593000 | 3.28897794 | 0.06 | 1.90 | 3.22537406 | 3.34493565 | 3.1782189 | 0 |
| 1723506600 | 3.22777154 | 0.03 | 0.97 | 3.35474402 | 3.35474402 | 3.14454657 | 0 |
| 1723420200 | 3.19691783 | -0.11 | -3.34 | 3.32064621 | 3.35472119 | 3.1703847 | 0 |
| 1723333800 | 3.3073416 | 0.01 | 0.29 | 3.3081491 | 3.34112098 | 3.27667754 | 0 |
| 1723247400 | 3.29778755 | -0.06 | -1.78 | 3.35474402 | 3.35474402 | 3.23944595 | 0 |
| 1723161000 | 3.3574208 | 0.36 | 12.04 | 2.99037638 | 3.40453848 | 2.97896172 | 0 |
| 1723074600 | 2.9965293 | -0.05 | -1.51 | 3.04565212 | 3.13476157 | 2.96623638 | 0 |
| 1722988200 | 3.04236564 | 0.09 | 3.17 | 2.93397038 | 3.10099524 | 2.93397038 | 0 |
| 1722901800 | 2.94891388 | -0.21 | -6.77 | 3.51372764 | 3.52636223 | 2.69917702 | 0 |
| 1722815400 | 3.16301293 | -0.14 | -4.19 | 3.29675346 | 3.31876931 | 3.1149128 | 0 |
| 1722729000 | 3.30128758 | -0.04 | -1.12 | 3.33764865 | 3.37722773 | 3.254966 | 0 |
| 1722642600 | 3.33869633 | -0.21 | -5.82 | 3.55519123 | 3.56046765 | 3.32494179 | 0 |
| 1722556200 | 3.54518344 | 0.03 | 0.83 | 3.51372764 | 3.56346939 | 3.38497934 | 0 |
| 1722469800 | 3.51603492 | -0.08 | -2.31 | 3.59568377 | 3.63091565 | 3.50622763 | 0 |
| 1722383400 | 3.59910556 | -0.03 | -0.88 | 3.63121942 | 3.63959321 | 3.54860686 | 0 |
| 1722297000 | 3.6311466 | -0.08 | -2.05 | 3.57495958 | 3.8038 | 3.57495958 | 0 |
| 1722210600 | 3.70717369 | 0.01 | 0.20 | 3.68438839 | 3.71044061 | 3.6469014 | 0 |
| 1722124200 | 3.6998454 | 0.01 | 0.26 | 3.69039133 | 3.77046838 | 3.62423401 | 0 |
| 1722037800 | 3.69016799 | 0.12 | 3.29 | 3.57495958 | 3.70620209 | 3.57495958 | 0 |
| 1721951400 | 3.57259145 | 0.02 | 0.56 | 3.55362027 | 3.59164251 | 3.45026396 | 0 |
| 1721865000 | 3.55276713 | -0.03 | -0.86 | 3.58454896 | 3.64571678 | 3.54207628 | 0 |
| 1721778600 | 3.5837469 | -0.09 | -2.41 | 3.67362689 | 3.68072913 | 3.55715726 | 0 |
| 1721692200 | 3.67240588 | -0.02 | -0.49 | 3.09292031 | 3.71154589 | 2.91822808 | 0 |
| 1721605800 | 3.69035057 | 0.04 | 1.05 | 3.64777084 | 3.71114921 | 3.58119401 | 0 |
| 1721519400 | 3.65206152 | 0.02 | 0.66 | 3.62693471 | 3.67454687 | 3.60445914 | 0 |
| 1721433000 | 3.62803835 | 0.15 | 4.39 | 3.47601894 | 3.66507378 | 3.43971221 | 0 |
| 1721346600 | 3.47551032 | -0.01 | -0.33 | 3.48237292 | 3.5377845 | 3.43591874 | 0 |
| 1721260200 | 3.48696791 | -0.06 | -1.55 | 3.53701396 | 3.59176858 | 3.47268627 | 0 |
| 1721173800 | 3.54200889 | 0.02 | 0.67 | 3.52403866 | 3.55192431 | 3.39617664 | 0 |
| 1721087400 | 3.51839762 | 0.2 | 6.03 | 3.09292031 | 3.52354308 | 2.91822808 | 0 |
| 1721001000 | 3.31819656 | 0.1 | 3.10 | 3.21878588 | 3.33607171 | 3.21878588 | 0 |
| 1720914600 | 3.21849733 | 0.07 | 2.32 | 3.14577031 | 3.24924073 | 3.14021241 | 0 |
| 1720828200 | 3.14556436 | 0.03 | 0.92 | 3.11637291 | 3.180837 | 3.07437624 | 0 |
| 1720741800 | 3.11685436 | -0.02 | -0.69 | 3.13104145 | 3.22474535 | 3.10324111 | 0 |
| 1720655400 | 3.1384268 | -0.02 | -0.49 | 3.1483607 | 3.2278324 | 3.10675636 | 0 |
| 1720569000 | 3.15387729 | 0.08 | 2.45 | 3.08139425 | 3.16468063 | 3.05899639 | 0 |
| 1720482600 | 3.07854521 | 0.04 | 1.42 | 3.09292031 | 3.15785987 | 2.91822808 | 0 |
| 1720396200 | 3.03529818 | -0.13 | -3.96 | 3.1597346 | 3.17241701 | 3.03410378 | 0 |
| 1720309800 | 3.1604633 | 0.08 | 2.60 | 3.07412845 | 3.17780265 | 3.04575754 | 0 |
| 1720223400 | 3.08050797 | -0.03 | -0.94 | 3.09292031 | 3.12119613 | 2.91822808 | 0 |
| 1720137000 | 3.10974126 | -0.16 | -4.95 | 3.26923459 | 3.28197569 | 3.08417374 | 0 |
| 1720050600 | 3.27165164 | -0.1 | -2.91 | 3.37295172 | 3.37947198 | 3.22507302 | 0 |
| 1719964200 | 3.36959188 | -0.04 | -1.27 | 3.4166275 | 3.43433092 | 3.3546837 | 0 |
| 1719877800 | 3.41277914 | 0 | 0.13 | 3.61284597 | 3.61510489 | 3.39498605 | 0 |
| 1719791400 | 3.40847432 | 0.1 | 3.09 | 3.30882454 | 3.41903095 | 3.29558732 | 0 |
| 1719705000 | 3.3062836 | 0.03 | 0.85 | 3.27734973 | 3.32085488 | 3.27648627 | 0 |
| 1719618600 | 3.2783273 | -0.07 | -1.98 | 3.34792706 | 3.37670172 | 3.25721241 | 0 |
| 1719532200 | 3.34448897 | 0.04 | 1.26 | 3.30456755 | 3.38383928 | 3.29086626 | 0 |
| 1719445800 | 3.30279769 | -0.05 | -1.58 | 3.61284597 | 3.61510489 | 3.29770767 | 0 |
| 1719359400 | 3.3558607 | 0.08 | 2.40 | 3.27466914 | 3.39070025 | 3.27307589 | 0 |
| 1719273000 | 3.27716225 | -0.16 | -4.78 | 3.43204647 | 3.43999641 | 3.18255034 | 0 |
| 1719186600 | 3.44151739 | -0.05 | -1.40 | 3.49107384 | 3.50427411 | 3.43707346 | 0 |
| 1719100200 | 3.49043969 | 0.01 | 0.28 | 3.48562082 | 3.50388341 | 3.47315522 | 0 |
| 1719013800 | 3.48055361 | -0.05 | -1.28 | 3.52566342 | 3.53146748 | 3.44351058 | 0 |
| 1718927400 | 3.52559604 | 0 | 0.05 | 3.53032308 | 3.61044578 | 3.50628904 | 0 |
| 1718841000 | 3.52372348 | -0.01 | -0.30 | 3.53964021 | 3.57011463 | 3.51603166 | 0 |
| 1718754600 | 3.53417035 | -0.08 | -2.08 | 3.61284597 | 3.61510489 | 3.47940324 | 0 |
| 1718668200 | 3.6092916 | -0.01 | -0.33 | 3.58613732 | 3.65503175 | 3.53958424 | 0 |
| 1718581800 | 3.62116815 | 0.02 | 0.69 | 3.5960272 | 3.63569594 | 3.58644869 | 0 |
| 1718495400 | 3.59627445 | 0.01 | 0.24 | 3.58613732 | 3.60806732 | 3.57713807 | 0 |
| 1718409000 | 3.58772351 | -0.04 | -1.15 | 3.63238175 | 3.65817314 | 3.53318625 | 0 |
| 1718322600 | 3.62947075 | -0.08 | -2.11 | 3.70864196 | 3.71552956 | 3.59877518 | 0 |
| 1718236200 | 3.70787903 | 0.05 | 1.27 | 3.65855026 | 3.80325388 | 3.6357041 | 0 |
| 1718149800 | 3.66140746 | -0.11 | -3.01 | 3.7785645 | 3.7785645 | 3.59530665 | 0 |
| 1718063400 | 3.77513728 | -0.01 | -0.26 | 3.67976949 | 3.81206076 | 3.67251238 | 0 |
| 1717977000 | 3.78503965 | 0.02 | 0.47 | 3.76506807 | 3.79515287 | 3.75832231 | 0 |
| 1717890600 | 3.76730036 | -0 | -0.01 | 3.76491157 | 3.77761301 | 3.76071272 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
