ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
B2BXB2B
US$ 3.11
0.129971
(
4.36%
)
情報
ランク ランク 1328
システム Ethereum
トークン
採掘不可
入札
US$ 17,177,826.00
取引所
-
要求
US$ 32,902.67
最終取引時間
00:08:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.478159
完全希薄化時価総額
US$ 61,676,743
開始日
2017/9/13
日数範囲 2.97-3.35
52 週間範囲 0.00000000-0.00000000
流通量"供給 16,282,880 / 19,822,337
82.14%
#取引ペア現在値数量売買代金数量 %時刻
0.00216865Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001725840121B2B/ETHhttps://mercatox.com/exchange/B2B/ETHETH1https://mercatox.com/exchange/B2B/ETH021 時間s 前
5.434E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001725840121B2B/BTChttps://mercatox.com/exchange/B2B/BTCBTC2https://mercatox.com/exchange/B2B/BTC021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1562.442292280.669184627.39985731772.184642434.7817083155883.0721474CX
2600.71075352.40072338337.7715874770.314045254.7817083142309.418264CX

B2Bについて

B2BX provides cryptocurrency liquidity for brokers, stock exchanges, hedge funds and other institutional clients.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17258394002.986950790.051.612.943868953.005868172.914637840
17257530002.939665210.010.412.933600322.97909922.92042070
17256666002.92772997-0.12-4.053.052290843.093799532.855087720
17255802003.05130022-0.09-3.003.152007453.164549133.030845010
17254938003.145677390.010.403.120132153.179084533.033082730
17254074003.13315419-0.08-2.543.213296453.24879463.128441830
17253210003.214971760.13.333.354744023.354744023.119016550
17252346003.11146655-0.09-2.883.203740223.208168933.110711230
17251482003.20358807-0.01-0.243.211844493.224961083.193340630
17250618003.21134456-0.02-0.473.222216913.253931363.146914710
17249754003.226440210.010.323.207549453.324171253.199448450
17248890003.21610746-0.03-0.803.233044153.271297883.14756190
17248026003.24193037-0.18-5.163.416631843.434039123.153105120
17247162003.41827182-0.07-2.133.497258273.502079863.418271820
17246298003.492765440.010.423.488500843.532100543.46918460
17245434003.47801974-0-0.033.483533083.504964773.45965010
17244570003.478986450.26.023.281296443.522275323.281296440
17243706003.28136545-0.04-1.303.354744023.354744023.252183790
17242842003.32452120.113.503.2064673.335769583.200172260
17241978003.21217433-0.02-0.473.227732423.332759683.184799470
17241114003.227297150.031.043.354744023.354744023.148894320
17240250003.19396065-0.04-1.103.23265293.272006483.193960650
17239386003.229528350.030.863.19944033.242115673.197518290
17238522003.202073070.072.313.127890273.251041563.106598780
17237658003.12973892-0.07-2.133.193278683.25172953.058579060
17236794003.1978878-0.09-2.773.28880083.356452473.17823520
17235930003.288977940.061.903.225374063.344935653.17821890
17235066003.227771540.030.973.354744023.354744023.144546570
17234202003.19691783-0.11-3.343.320646213.354721193.17038470
17233338003.30734160.010.293.30814913.341120983.276677540
17232474003.29778755-0.06-1.783.354744023.354744023.239445950
17231610003.35742080.3612.042.990376383.404538482.978961720
17230746002.9965293-0.05-1.513.045652123.134761572.966236380
17229882003.042365640.093.172.933970383.100995242.933970380
17229018002.94891388-0.21-6.773.513727643.526362232.699177020
17228154003.16301293-0.14-4.193.296753463.318769313.11491280
17227290003.30128758-0.04-1.123.337648653.377227733.2549660
17226426003.33869633-0.21-5.823.555191233.560467653.324941790
17225562003.545183440.030.833.513727643.563469393.384979340
17224698003.51603492-0.08-2.313.595683773.630915653.506227630
17223834003.59910556-0.03-0.883.631219423.639593213.548606860
17222970003.6311466-0.08-2.053.574959583.80383.574959580
17222106003.707173690.010.203.684388393.710440613.64690140
17221242003.69984540.010.263.690391333.770468383.624234010
17220378003.690167990.123.293.574959583.706202093.574959580
17219514003.572591450.020.563.553620273.591642513.450263960
17218650003.55276713-0.03-0.863.584548963.645716783.542076280
17217786003.5837469-0.09-2.413.673626893.680729133.557157260
17216922003.67240588-0.02-0.493.092920313.711545892.918228080
17216058003.690350570.041.053.647770843.711149213.581194010
17215194003.652061520.020.663.626934713.674546873.604459140
17214330003.628038350.154.393.476018943.665073783.439712210
17213466003.47551032-0.01-0.333.482372923.53778453.435918740
17212602003.48696791-0.06-1.553.537013963.591768583.472686270
17211738003.542008890.020.673.524038663.551924313.396176640
17210874003.518397620.26.033.092920313.523543082.918228080
17210010003.318196560.13.103.218785883.336071713.218785880
17209146003.218497330.072.323.145770313.249240733.140212410
17208282003.145564360.030.923.116372913.1808373.074376240
17207418003.11685436-0.02-0.693.131041453.224745353.103241110
17206554003.1384268-0.02-0.493.14836073.22783243.106756360
17205690003.153877290.082.453.081394253.164680633.058996390
17204826003.078545210.041.423.092920313.157859872.918228080
17203962003.03529818-0.13-3.963.15973463.172417013.034103780
17203098003.16046330.082.603.074128453.177802653.045757540
17202234003.08050797-0.03-0.943.092920313.121196132.918228080
17201370003.10974126-0.16-4.953.269234593.281975693.084173740
17200506003.27165164-0.1-2.913.372951723.379471983.225073020
17199642003.36959188-0.04-1.273.41662753.434330923.35468370
17198778003.4127791400.133.612845973.615104893.394986050
17197914003.408474320.13.093.308824543.419030953.295587320
17197050003.30628360.030.853.277349733.320854883.276486270
17196186003.2783273-0.07-1.983.347927063.376701723.257212410
17195322003.344488970.041.263.304567553.383839283.290866260
17194458003.30279769-0.05-1.583.612845973.615104893.297707670
17193594003.35586070.082.403.274669143.390700253.273075890
17192730003.27716225-0.16-4.783.432046473.439996413.182550340
17191866003.44151739-0.05-1.403.491073843.504274113.437073460
17191002003.490439690.010.283.485620823.503883413.473155220
17190138003.48055361-0.05-1.283.525663423.531467483.443510580
17189274003.5255960400.053.530323083.610445783.506289040
17188410003.52372348-0.01-0.303.539640213.570114633.516031660
17187546003.53417035-0.08-2.083.612845973.615104893.479403240
17186682003.6092916-0.01-0.333.586137323.655031753.539584240
17185818003.621168150.020.693.59602723.635695943.586448690
17184954003.596274450.010.243.586137323.608067323.577138070
17184090003.58772351-0.04-1.153.632381753.658173143.533186250
17183226003.62947075-0.08-2.113.708641963.715529563.598775180
17182362003.707879030.051.273.658550263.803253883.63570410
17181498003.66140746-0.11-3.013.77856453.77856453.595306650
17180634003.77513728-0.01-0.263.679769493.812060763.672512380
17179770003.785039650.020.473.765068073.795152873.758322310
17178906003.76730036-0-0.013.764911573.777613013.760712720

最近閲覧した銘柄

Delayed Upgrade Clock