AurusXAX

US$ 0.320

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 2217

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.233

取引所

CXIO

要求

US$ 0.308

最終取引時間

17:06:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.665936

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.320

完全希薄化時価総額

US$ 9,600,000

開始日

2022/10/13

日数範囲 0.320-0.320

52 週間範囲 0.210-1.30

流通量"供給 2,853,891 / 30,000,000

9.51%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	AX/USD	https://cex.io/ax-usd	USD	1	https://cex.io/ax-usd	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.211	0.109	51.6587677725	0.211	0.33	737.02712857	CX
4	0.343	-0.023	-6.7055393586	0.21	0.37	288.568212	CX
12	0.272	0.048	17.6470588235	0.21	0.396	187.5817932	CX
26	0.575	-0.255	-44.347826087	0.21	0.629	173.19551465	CX
52	0.35	-0.03	-8.57142857143	0.21	1.3	687.13855052	CX
156	3.06	-2.74	-89.5424836601	0.2	3.06	498.86689007	CX
260	3.06	-2.74	-89.5424836601	0.2	3.06	498.86689007	CX

AurusX (AX) is the Aurus ecosystem token, which can be staked in the Aurus Mobile App to earn rewards in tGOLD, tSILVER, and tPLATINUM tokens, as well as vote on proposals governing the Aurus ecosystem. AurusX tokens are limited to a total supply of 30 million tokens.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.32	0	0.00	0.32	0.32	0.32	0
1732060200	0.32	0	0.00	0.32	0.32	0.32	0
1731973800	0.32	0.107	50.23	0.238	0.32	0.233	2559
1731887400	0.213	0	0.00	0.213	0.213	0.213	0
1731801000	0.213	0	0.00	0.213	0.213	0.213	0
1731714600	0.213	-0.014	-6.17	0.227	0.33	0.213	2252
1731628200	0.227	0.016	7.58	0.211	0.32	0.211	346
1731541800	0.211	-0.019	-8.26	0.23	0.23	0.21	939
1731455400	0.23	-0.081	-26.05	0.311	0.37	0.23	908
1731369000	0.311	0.081	35.22	0.23	0.311	0.23	52
1731282600	0.23	0	0.00	0.23	0.23	0.23	0
1731196200	0.23	0	0.00	0.23	0.23	0.23	0
1731109800	0.23	-0.083	-26.52	0.313	0.313	0.23	278
1731023400	0.313	0.08	34.33	0.233	0.313	0.233	47
1730937000	0.233	-0.047	-16.79	0.28	0.32	0.233	549
1730850600	0.28	0	0.00	0.28	0.28	0.28	3
1730764200	0.28	0	0.00	0	0	0	0
1730677800	0.28	0	0.00	0.28	0.28	0.28	40
1730591400	0.28	0	0.00	0.28	0.28	0.28	0
1730505000	0.28	0	0.00	0.28	0.28	0.28	0
1730418600	0.28	0	0.00	0.28	0.28	0.28	0
1730332200	0.28	-0.09	-24.32	0.37	0.37	0.28	75
1730245800	0.37	0	0.00	0.37	0.37	0.37	0
1730159400	0.37	0	0.00	0.37	0.37	0.37	0
1730073000	0.37	0.027	7.87	0.343	0.37	0.343	25
1729986600	0.343	0	0.00	0.343	0.343	0.343	0
1729900200	0.343	0	0.00	0.343	0.343	0.343	0
1729813800	0.343	0	0.00	0.343	0.343	0.343	0
1729727400	0.343	0.004	1.18	0.339	0.343	0.339	277
1729641000	0.339	0.008	2.42	0.331	0.339	0.331	328
1729554600	0.331	0	0.00	0.331	0.331	0.331	0
1729468200	0.331	0.059	21.69	0.272	0.331	0.272	83
1729381800	0.272	0	0.00	0.272	0.272	0.272	0
1729295400	0.272	0	0.00	0.272	0.272	0.272	23
1729209000	0.272	0.027	11.02	0.339	0.339	0.272	79
1729122600	0.245	-0.095	-27.94	0.34	0.34	0.245	100
1729036200	0.34	0	0.00	0.34	0.34	0.34	0
1728949800	0.34	0.1	41.67	0.24	0.34	0.24	77
1728863400	0.24	-0.002	-0.83	0.242	0.34	0.24	72
1728777000	0.242	0.011	4.76	0.231	0.242	0.231	23
1728690600	0.231	0	0.00	0.231	0.231	0.231	0
1728604200	0.231	0	0.00	0.231	0.231	0.231	0
1728517800	0.231	0.001	0.43	0.23	0.231	0.23	94
1728431400	0.23	0	0.00	0.23	0.23	0.23	0
1728345000	0.23	-0.166	-41.92	0.26	0.26	0.23	1009
1728258600	0.396	0	0.00	0.396	0.396	0.396	0
1728172200	0.396	0	0.00	0.396	0.396	0.396	0
1728085800	0.396	0.006	1.54	0.39	0.396	0.389	100
1727999400	0.39	0.113	40.79	0.329	0.39	0.329	308
1727913000	0.277	0.023	9.06	0.254	0.277	0.254	38
1727826600	0.254	0	0.00	0.254	0.254	0.254	0
1727740200	0.254	-0.126	-33.16	0.38	0.38	0.254	267
1727653800	0.38	0.001	0.26	0.379	0.38	0.379	143
1727567400	0.379	-0.008	-2.07	0.387	0.387	0.379	35
1727481000	0.387	0.097	33.45	0.29	0.387	0.261	365
1727394600	0.29	0.03	11.54	0.26	0.29	0.26	69
1727308200	0.26	0	0.00	0.26	0.26	0.26	0
1727221800	0.26	-0.136	-34.34	0.396	0.396	0.26	569
1727135400	0.396	0	0.00	0	0	0	206
1727049000	0.396	0	0.00	0.396	0.396	0.396	0
1726962600	0.396	0	0.00	0.396	0.396	0.396	0
1726876200	0.396	0.135	51.72	0.261	0.396	0.261	24
1726789800	0.261	0	0.00	0.261	0.261	0.261	19
1726703400	0.261	-0.009	-3.33	0.27	0.27	0.261	19
1726617000	0.27	0	0.00	0.27	0.27	0.27	0
1726530600	0.27	0	0.00	0.27	0.27	0.27	0
1726444200	0.27	0	0.00	0.27	0.395	0.27	7
1726357800	0.27	0	0.00	0.27	0.27	0.27	0
1726271400	0.27	0	0.00	0.27	0.27	0.27	0
1726185000	0.27	0	0.00	0.27	0.27	0.27	0
1726098600	0.27	-0.054	-16.67	0.324	0.39	0.27	712
1726012200	0.324	0.004	1.25	0.32	0.324	0.252	573
1725925800	0.32	-0.03	-8.57	0.35	0.35	0.32	297
1725839400	0.35	0	0.00	0.35	0.35	0.35	0
1725753000	0.35	0	0.00	0.35	0.35	0.35	0
1725666600	0.35	0.099	39.44	0.251	0.35	0.251	448
1725580200	0.251	-0.019	-7.04	0.27	0.27	0.251	76
1725493800	0.27	0	0.00	0.27	0.27	0.27	255
1725407400	0.27	0	0.00	0.27	0.27	0.27	0
1725321000	0.27	0	0.00	0.27	0.27	0.27	206
1725234600	0.27	0	0.00	0.27	0.27	0.27	0
1725148200	0.27	0	0.00	0.27	0.27	0.27	0
1725061800	0.27	0	0.00	0.27	0.33	0.27	141
1724975400	0.27	-0.002	-0.74	0.272	0.272	0.27	807
1724889000	0.272	-0.058	-17.58	0.33	0.33	0.272	7
1724802600	0.33	0.022	7.14	0.308	0.33	0.308	1
1724716200	0.308	0	0.00	0.308	0.308	0.308	0
1724629800	0.308	0	0.00	0.308	0.308	0.308	0
1724543400	0.308	0.037	13.65	0.271	0.308	0.271	130
1724457000	0.271	-0.039	-12.58	0.31	0.31	0.271	22
1724370600	0.31	0.039	14.39	0.31	0.31	0.31	326
1724284200	0.271	0	0.00	0.271	0.271	0.271	55