銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
CRKN | Crown Electrokinetics Corporation | 0.2321 | 0.1859 | 402.38% | 3,115,275,308 | 1,274,422 |
LSDI | Lucy Scientific Discovery Inc | 1.5697 | 1.06 | 207.78% | 69,265,523 | 300,734 |
GWAV | Greenwave Technology Solutions Inc | 0.149 | 0.0892 | 149.16% | 1,932,719,870 | 803,851 |
TOIIW | Oncology Institute Inc | 0.0998 | 0.0573 | 134.82% | 6,384 | 92 |
FFIE | Faraday Future Intelligent Electric Inc | 1.6401 | 0.9351 | 132.64% | 1,136,828,963 | 1,448,836 |
BSFC | Blue Star Foods Corporation | 0.1351 | 0.0706 | 109.46% | 173,700,218 | 101,430 |
JDZG | JIADE Ltd | 8.18 | 4.11 | 100.98% | 11,755,635 | 85,256 |
BRSH | Bruush Oral Care Inc | 0.14 | 0.0674 | 92.84% | 179,282,042 | 81,415 |
KXIN | Kaixin Holdings | 0.2184 | 0.0902 | 70.36% | 34,327,354 | 26,709 |
TSRI | TSR INC | 13.17 | 5.43 | 70.16% | 308,324 | 2,731 |
PEGY | Pineapple Energy Inc | 0.1467 | 0.0598 | 68.81% | 472,385,284 | 266,834 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 65,353.19 | 113.95 | 0.17% | 1.28T | 4,109,404,027 |
ETH | Ethereum | 2,949.24 | 3.99 | 0.14% | 354.61B | 1,797,468,491 |
USDT | Tether USD | 1.00 | 0.00 | 0.00% | 97.84B | 295,247,388 |
BNB | Binance Coin | 569.17 | -0.1753 | -0.03% | 90.06B | 307,236,214 |
SOL | Solana | 159.94 | 0.730 | 0.46% | 70.72B | 1,199,641,181 |
STETH | stETH | 2,946.52 | 16.06 | 0.55% | 28.8B | 4,556,040 |
XRP | Ripple | 0.5166 | 0.0008 | 0.16% | 28.2B | 285,607,673 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 996,299,629 |
TONCOIN | Wrapped TON Coin | 6.72 | -0.030654 | -0.45% | 23.23B | 449,141,210 |
DOGE | Dogecoin | 0.14973 | 0.00002 | 0.01% | 21.43B | 387,559,739 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約