出来高 | 1,014,352 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 3,454.00 | 安値 高値 |
|||||
今日の安値 | 3,386.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Smurfit Kappa Group Plc | SKG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3,410.00 | 3,386.00 | 3,454.00 | 3,428.00 | 3,402.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,240 | 1,014,352 | 3,427.24p | 34,764,322p | - | 2,528.00 - 3,662.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:08:36 | O | 991 | 3,429.28p | GBX |
業種 |
---|
GENERAL INDUSTRIALS |
企業情報 - Smurfit Kappa Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.92B | 260.35M | - | 11.27B | 758M | 2.91 | 11.77 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Smurfit Kappa
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 23:38 | RNS Regulatory News | Smurfit Kappa Group PLC Result of AGM |
2024/4/26 | 01:19 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/26 | 01:14 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/23 | 17:35 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/23 | 01:23 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/23 | 01:18 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/18 | 18:29 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/18 | 00:10 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/17 | 18:27 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/17 | 01:22 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/16 | 20:34 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/12 | 17:45 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
チャート - Smurfit Kappa
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3,462.00 | 3,570.00 | 3,382.00 | 3,465.39 | 807,777 | -34.00 | -0.98% |
1ヶ月 | 3,638.00 | 3,660.00 | 3,382.00 | 3,524.33 | 536,924 | -210.00 | -5.77% |
3ヶ月 | 2,886.00 | 3,662.00 | 2,828.00 | 3,346.31 | 506,412 | 542.00 | 18.78% |
6ヶ月 | 2,610.00 | 3,662.00 | 2,572.00 | 3,133.77 | 498,581 | 818.00 | 31.34% |
1年 | 2,902.00 | 3,662.00 | 2,528.00 | 3,027.05 | 421,281 | 526.00 | 18.13% |
3年 | 3,556.00 | 4,334.00 | 2,415.00 | 3,240.54 | 344,612 | -128.00 | -3.60% |
5年 | 2,303.00 | 4,334.00 | 1,831.00 | 3,039.88 | 361,297 | 1,125.00 | 48.85% |