NORDON MET ON【NORD3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Nordon Inds Metalurgicas Sa (NORD3) 銘柄情報

Nordon Inds Metalurgicas Sa (NORD3)

12.66

0.00

(0.00%)

終了 9月15日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.66

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

3.20 52 週間の範囲 20.50

時価総額

前日終値

12.66

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,410

発行済株式数

6,621,486

配当利回り

-

PER

-11.93

1 株当たり利益 (EPS)

-1.06

歳入

2.56M

純利益

-7.03M

セクター

Fabricated Metal Pds, Nec

業界

Fabricated Metal Pds, Nec

ウェブサイト

www.nordon.ind.br

本社

Santo Andre, Sao Paulo, Bra

設立

-

Nordon Inds Metalurgicas Sa is listed in the Fabricated Metal Pds sector of the ボベスパ (ブラジル) with ticker NORD3. The last closing price for NORDON MET ON was R$12.66. Over the last year, NORDON MET ON shares have traded in a share price range of R$ 3.20 to R$ 20.50.

NORDON MET ON currently has 6,621,486 shares in issue. The market capitalisation of NORDON MET ON is R$83.83 million. NORDON MET ON has a price to earnings ratio (PE ratio) of -11.93.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.76	16.1467889908	10.9	12.94	9.1	650	12.39807692	CS
4	1.72	15.7221206581	10.94	13.08	8.12	1360	11.1904902	CS
12	5.73	82.683982684	6.93	13.8	5.2	2410	9.43520351	CS
26	2.35	22.7934044617	10.31	13.8	5.2	1854	9.3076882	CS
52	7.22	132.720588235	5.44	20.5	3.2	3521	12.39709812	CS
156	-8.79	-40.979020979	21.45	22.2	3.2	2013	11.98331296	CS
260	9.1	255.617977528	3.56	60	3	3596	14.94749861	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ESTR4Manufatura Brinquedos Estrela Sa	R$ 5.29 (42.97%)	57.8k
TRAD3TC S.A.	R$ 3.85 (28.33%)	804.5k
AZUL4AZUL SA	R$ 5.00 (23.76%)	61.95M
AMAR11Lojas Marisa S.A.	R$ 0.37 (23.33%)	16.5k
BIOM11Biomm SA	R$ 0.38 (22.58%)	500
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.94 (-10.60%)	1.17M
HETA4Hercules SA Fabrica De Talheres	R$ 6.50 (-7.14%)	600
MGEL4Mangels Indl Sa	R$ 11.00 (-5.17%)	400
CLSA3Clear Sale S.A.	R$ 8.34 (-4.79%)	1.78M
RCSL3Recrusul Sa	R$ 7.35 (-4.05%)	1.33M
AZUL4AZUL SA	R$ 5.00 (23.76%)	61.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.08 (14.29%)	54.4M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.61 (2.90%)	45.76M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.77 (-0.190011%)	34.73M
COGN3CognaEducacao SA	R$ 1.48 (4.96%)	32.7M

Bmuuster

Bmuuster 3分前

Tyrus…that’s the name of the accountant in the filings. Wouldn’t doubt if it’s you here soft pumping your bag

Poo28

Just chaos creation with old information .

Shareholders don’t need bashers with silly info when their due diligence accurate .

FYI Over 10+ years events, symbol change is 1 coincident with change due to acquisition. Symbol changes for decade + old RS is always temporar

KarlAi

Good to know you invested more in the stock I am investing.

The website whether being a placeholder or not is done in bad quality which doesn’t reflect well overall.

Just to repeat, I come from crypto background have you seen the websites there? Even if temp holders.

Poo28

The Company is becoming a full management consultancy and providing Filings and Updates along the way , following the SEC reporting requirements as a fully reporting company. Read the Updates and Filings.

The Company has SEC approved Auditors and no need to break privacy guidelines.

Eli's Gone

Eli's Gone 5分前

well, that's puzzling to say the least....I realize Devers hits Cole extremely well, however he is hitting .213 since Aug 1st with a .291 OBP....shakin' my head as Cole, who is tossing a no-hitter at this point, calls for an IBB on Devers with 1 out in the 4th with the bases empty and the Yanks up 1

Lime Time

Lime Time 5分前

What does it look like when it is at .000001

KCCO7913

KCCO7913 5分前

LWLG MEGA DUE DILIGENCE THREAD

https://www.reddit.com/r/LWLG/comments/vljcbp/lightwave_logic_mega_due_diligence_thread/

At the request of PhotonicsGuy, here is a repost of the Mega DD thread on Reddit for easy access here.

Monksdream

Monksdream 6分前

GSK up and down but mostly up
https://investorshub.advfn.com/uimage/uploads/2024/9/14/xblrcIMG_1730.gif

trunkmonk

trunkmonk 6分前

SEC vs Lone Wolf XRP Ranger......they tried to bury him....

https://youtu.be/pfLTbzU0FXo?si=zeiOjlsKc91dxvFr

DanM51

"We expect that the company will report initial revenues in the 3rd and 4th quarter of 2010, and see meaningful revenues in 2011".....lightwave press release

Same guy that issued that bogus statement is still very much at lwlg.

SPANISH_gladiator

SPANISH_gladiator 6分前

and has ghost volume.. sorry expert volume

palaypu0406

palaypu0406 6分前

I have no patience to write to few poor-sighted minds...
I did ignore some poor minds...

1plus1

TIME TO BUY AT THESE LOW PRICE

Tamboo

Within few weeks we will know out come of WNFT Patience little more

BefallenKnight

BefallenKnight 8分前

Uh 10 months ago the o/s count was 350mm. Today the o/s count is 1.35b

Are you seriously denying the dilution now?

JoshTaeger

JoshTaeger 8分前

No. Those are false comparisons. At least the wagyu and sushi-grade tuna are. Those are two things that really exist and are demonstrably superior to cheaper alternatives…non-sushi-grade in the case of tuna. There is no “sushi-grade” shrimp.

SHMP thought they’d sell a concept and the

KCCO7913

KCCO7913 8分前

Yes I know for a fact these statements were made because of the ongoing collaboration with Intel back then. Long story short, Intel kept moving goalposts for LWLG to meet and whenever targets were met (and LWLG assumed the deal would be consummated)...Intel created new targets. This was a major part

Monksdream

Monksdream 9分前

INCY up and down but mostly up
https://investorshub.advfn.com/uimage/uploads/2024/9/14/xegcxIMG_1729.gif

palaypu0406

palaypu0406 10分前

Dear All, I deeply respect everyone's views on the subject matter whether we should uphold our decision appointing Likhitha or I should continue for sometime -- and I thank you for your views!

I am very obliged hearing each of your views, some posted here and some sent me what I shou

gitreal

gitreal 10分前

Promising an audit that never happens is in the first chapter of the Penny Playbook.

johnydollar

johnydollar 10分前

We leave that to the vagabonds to worry about that.......

Meanwhile.........

$DBMM is ready to kick some ass........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

The_Pro

The_Pro 10分前

WOW.

Dots are connected. Great post.

Two posts of the day. Yours and Swordfish's.

Possibly month and year.

Synergistic for sure.

GET MORE BIEL

Past and present

Past and present 12分前

***PKTX.. Sorry you feel that way..Ole Buddy..But..You and your Ole Trading buddies helped put PKTX there..
...I wonder if that was the same case with Titan Medical Inc..(TMDIF).. :+O

trip01fun

trip01fun 12分前

Zorax

A halt at 18 and 20.00. Classic! The SEC shorters using their arsenal of tricks. Making stuff up? There was no halt at 18 or 20.
But likely will be on sept 20th.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約