TPC Consolidated【TPC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
TPC Consolidated Limited (TPC) 銘柄情報

TPC Consolidated Limited (TPC)

9.66

-0.31

(-3.11%)

終了 11月17日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

9.66

買値

9.66

売値

9.97

出来高

301

9.66 日の範囲 9.80

6.05 52 週間の範囲 11.50

時価総額

前日終値

9.97

始値

9.80

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,309

発行済株式数

11,342,857

配当利回り

-

PER

20.32

1 株当たり利益 (EPS)

0.48

歳入

159.76M

純利益

5.39M

セクター

Communications Services, Nec

業界

Communications Services, Nec

ウェブサイト

www.tpc.com.au

本社

Sydney, New South Wales, Aus

設立

-

TPC Consolidated Limited is listed in the Communications Services sector of the オーストラリア証券取引所 with ticker TPC. The last closing price for TPC Consolidated was AUD9.97. Over the last year, TPC Consolidated shares have traded in a share price range of AUD 6.05 to AUD 11.50.

TPC Consolidated currently has 11,342,857 shares in issue. The market capitalisation of TPC Consolidated is AUD113.09 million. TPC Consolidated has a price to earnings ratio (PE ratio) of 20.32.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.617283950617	9.72	9.97	9.66	159	9.81897959	DE
4	-0.27	-2.71903323263	9.93	9.97	9.5	431	9.68583745	DE
12	-1.45	-13.0513051305	11.11	11.12	9.5	2309	10.38434486	DE
26	-1.82	-15.8536585366	11.48	11.48	9.5	3452	10.89279269	DE
52	0.53	5.80503833516	9.13	11.5	6.05	3603	10.5694724	DE
156	6.47	202.821316614	3.19	11.5	1.5	3191	7.03048912	DE
260	8.825	1056.88622754	0.835	11.5	0.805	4348	4.42148769	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
FAUFirst AU Limited	AUD 0.002 (100.00%)	3.83M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	46.74M
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	64.35k
W2VOWay 2 Vat Ltd	AUD 0.002 (100.00%)	1M
PGDOAPeregrine Gold Ltd	AUD 0.002 (-95.00%)	1.86k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	10k
BNROABulletin Resources Limited	AUD 0.008 (-50.00%)	9.47k
BCMOABrazilian Critical Minerals Ltd	AUD 0.002 (-50.00%)	500k
ATCOCAltech Batteries Ltd	AUD 0.012 (-40.00%)	1.61M
SYASayona Mining Limited	AUD 0.036 (2.86%)	249.32M
PENPeninsula Energy Ltd	AUD 0.0615 (-25.45%)	126.74M
OBMOra Banda Mining Limited	AUD 0.705 (-6.62%)	115.49M
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
OVTOvanti Ltd	AUD 0.028 (0.00%)	74.9M

madcasper

madcasper 3分前

I am not to serious so take it light.
I saw the irrational hysteria toward these btc plays before twice.
when folk start feeling like stumps for not buying btc lows they search out these tickers as a second chance.
it gets dum trust me. it did..
aside of that the volume

doccjc

Dr Korenko was wise to clean house before embarking upon the IDE process.
Looks like those disgruntled ex employees ended up at the glue factory . Why else pump the glue factory when they have zero skin in the game here ?

doccjc

Enough with the Betaglue pump . Take that elsewhere
Mods . Is this a RDGL board or a Betaglue board ? One poster is pumping it non stop .

Dodger1

Dodger1 9分前

Everyone waiting for people to wake up for people. Walmart Rules...Menard's rules? just stop changing
grinding staff. Good friends are gone...and new ones too!

Go $AABB

FrostyStar1

FrostyStar1 11分前

If Mark Bolster wasn't a piece of garbage wouldn't you have the old website up until the new one is ready? On LinkedIn you got a broken website to your business. How professional is that?

rodeoup

rodeoup 11分前

What I have found is that due diligence means a whole range of things to investors or non investors. Some think that the computer is the answer to everything even if the information is outdated. As an investor I think completely different. I think what ever it takes to get the answers that I feel co

arizona1

arizona1 12分前

Let's hope this is what they're doing but who knows? They seem utterly ineffective.

https://x.com/RBReich/status/1857472537397022969

jog49

Musk being brutally honest:

"My view is that Bessent is a business-as-usual choice,” he wrote.

“Business-as-usual is driving America bankrupt so we need change, one way or another,” he added.

doc2016

doc2016 17分前

Leo

Microsoft Quorum is a blockchain platform developed by JPMorgan Chase and Microsoft. It is a variant of the Ethereum blockchain, specifically designed for enterprise use. Quorum is built on Microsoft Azure and provides a secure and scalable platform for developing blockcha

kund

Looks like WGT crowd finally realizing that Misleading is a pathological liar who constantly tells white lies. The blabbering CEO lacks integrity and simply doesn’t care. He’s only here to make money for himself and his college buddies on the board of directors.

ElectricJester54

ElectricJester54 18分前

I mean you know by now I almost never engage like this but I can't deny that was a fun one. The fruit was hanging too low for me to pass up picking it haha

MRJ25

The government better resolve this matter soon. This scandal could be hitting the headlines, if the USG does act soon.

doc2016

doc2016 21分前

Leo

Yes, JPMorgan is working with Microsoft on identity and security. According to the search results, JPMorgan and Microsoft have formed a strategic partnership to accelerate the adoption of enterprise blockchain, with Quorum, an enterprise-variant of the Ethereum blockchain,

ElectricJester54

ElectricJester54 21分前

Ahh ya you could be right. Could be that pepoil or whatever his name was. Either way, he is a splattered fly on the windshield, nothing more.

The Night Stalker

The Night Stalker 21分前

https://www.stockscores.com/charts/charts/?ticker=dati

getmoreshares

getmoreshares 23分前

might be a JAILHOUSE poster with another account! He did it before and got more time in jail.

GolfnutBoston

GolfnutBoston 23分前

Nobody knows, all speculation

955

Previous administrations sought to destroy commons. Trump Admin, which is more respectful of liberties, freedoms and human rights, I believe will seek a non-confrontational solution that is more appealing to both sides resulting in dropped lawsuits paving the way for release. Key to resolving this

carlson

carlson 28分前

The Night Stalker

The Night Stalker 29分前

https://www.stockscores.com/charts/charts/?ticker=igex

TPC Consolidated

American CareSource (CE)

Astec Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約