銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	224.83	224.82	224.86	3.11	1.40 %	46,328,891	07:00:43
AMD	Advanced Micro Devices	146.90	146.83	146.90	6.15	4.37 %	43,523,071	06:59:50
AMZN	Amazon.com	177.4408	177.44	177.48	7.34	4.32 %	51,614,043	07:00:55
AXP	American Express	249.50	0.00	0.00	5.74	2.35 %	2,655,365	06:24:19
BA	Boeing	176.40	0.00	0.00	7.90	4.69 %	5,934,988	06:59:56
BABA	Alibaba	79.54	0.00	0.00	0.07	0.09 %	32,298,971	07:00:51
BAC	Bank of America	39.02	0.00	0.00	0.21	0.54 %	37,348,113	06:43:09
COIN	Coinbase Global	198.50	198.35	198.50	2.54	1.30 %	6,044,441	07:01:02
CRM	Salesforce	260.10	0.00	0.00	4.78	1.87 %	5,165,916	06:36:46
DIS	Walt Disney	88.70	0.00	0.00	2.40	2.78 %	12,396,588	06:58:18
DOW	Dow	53.87	0.00	0.00	1.11	2.10 %	3,501,535	06:55:15
GOOGL	Alphabet	161.07	161.01	161.07	0.70	0.44 %	31,473,643	06:56:18
GS	Goldman Sachs	499.02	0.00	0.00	0.32	0.06 %	1,731,633	06:00:34
HD	Home Depot	360.00	0.00	0.00	4.34	1.22 %	3,573,911	07:00:54
IBM	International Business M...	194.24	0.00	0.00	1.92	1.00 %	2,471,633	06:36:44
INTC	Intel	20.67	20.67	20.68	0.75	3.77 %	84,644,380	07:00:57
IWM	iShares Russell 2000	212.28	0.00	0.00	5.60	2.71 %	42,516,420	07:01:09
JNJ	Johnson and Johnson	159.00	0.00	0.00	0.52	0.33 %	7,238,797	06:28:32
JPM	JP Morgan Chase	211.4913	0.00	0.00	1.25	0.60 %	7,000,635	06:55:15
KO	Coca Cola	68.70	0.00	0.00	0.12	0.17 %	11,266,934	06:52:58
MCD	McDonalds	274.85	0.00	0.00	3.70	1.36 %	2,444,497	06:48:39
META	Meta Platforms	536.166	536.11	536.25	9.41	1.79 %	13,457,487	07:00:59
MRK	Merck	113.30	0.00	0.00	-0.28	-0.25 %	9,683,498	06:42:39
MSFT	Microsoft	420.59	420.40	420.60	3.73	0.89 %	20,716,541	07:00:58
MU	Micron Technology	106.75	106.78	106.94	6.34	6.31 %	29,068,074	07:00:24
NKE	Nike	82.25	0.00	0.00	3.73	4.75 %	23,563,707	06:59:03
ORCL	Oracle	136.93	0.00	0.00	1.33	0.98 %	4,697,051	06:56:39
PYPL	PayPal	67.90	67.80	67.90	1.76	2.66 %	12,954,393	07:00:27
QCOM	QUALCOMM	172.88	172.80	173.00	5.73	3.43 %	10,745,171	06:59:45
QQQ	Invesco QQQ Trust Series 1	474.13	474.08	474.09	11.40	2.46 %	38,138,978	07:01:09
SOXL	Direxion Daily Semicondu...	39.64	0.00	0.00	4.59	13.10 %	105,430,238	07:01:09
SPY	SPDR S&P 500	553.00	0.00	0.00	9.25	1.70 %	59,036,194	07:01:07
TRV	The Travelers Companies	216.43	0.00	0.00	2.34	1.09 %	848,745	06:55:15
TSLA	Tesla	214.0927	214.09	214.18	12.71	6.31 %	89,655,906	07:01:01
V	Visa	266.80	0.00	0.00	5.66	2.17 %	7,397,703	06:18:36
VZ	Verizon Communications	40.12	0.00	0.00	-0.78	-1.91 %	17,471,688	06:52:15
WBA	Walgreens Boots Alliance	10.81	10.80	10.83	0.38	3.64 %	9,056,845	06:44:40
XOM	Exxon Mobil	118.73	0.00	0.00	-0.22	-0.18 %	11,479,620	06:43:26