登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.885 | 195.88 | 195.89 | 1.41 | 0.72 % | 18,379,251 | 00:58:55 |
| AMD | Advanced Micro Devices | 167.3703 | 167.36 | 167.38 | 0.5903 | 0.35 % | 21,555,807 | 00:59:05 |
| AMZN | Amazon.com | 185.81 | 185.80 | 185.82 | 0.81 | 0.44 % | 11,044,666 | 00:58:57 |
| AXP | American Express | 232.75 | 0.00 | 0.00 | -0.60 | -0.26 % | 751,595 | 00:59:05 |
| BA | Boeing | 190.79 | 0.00 | 0.00 | -0.63 | -0.33 % | 1,190,924 | 00:59:03 |
| BABA | Alibaba | 78.7899 | 0.00 | 0.00 | -1.22 | -1.52 % | 5,809,347 | 00:59:05 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | 0.075 | 0.19 % | 9,722,515 | 00:59:04 |
| COIN | Coinbase Global | 259.39 | 259.24 | 259.54 | 2.31 | 0.90 % | 3,702,051 | 00:59:05 |
| CRM | Salesforce | 242.94 | 0.00 | 0.00 | 0.18 | 0.07 % | 2,644,483 | 00:59:05 |
| DIS | Walt Disney | 101.645 | 0.00 | 0.00 | 0.435 | 0.43 % | 2,108,889 | 00:58:55 |
| DOW | Dow | 55.7554 | 0.00 | 0.00 | 0.0754 | 0.14 % | 1,189,549 | 00:59:04 |
| GOOGL | Alphabet | 176.88 | 176.87 | 176.88 | 0.15 | 0.08 % | 5,279,852 | 00:58:56 |
| GS | Goldman Sachs | 457.16 | 0.00 | 0.00 | -0.94 | -0.21 % | 508,757 | 00:59:05 |
| HD | Home Depot | 327.17 | 0.00 | 0.00 | -3.93 | -1.19 % | 859,123 | 00:58:54 |
| IBM | International Business M... | 170.10 | 0.00 | 0.00 | 1.90 | 1.13 % | 1,041,371 | 00:58:51 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.185 | 0.61 % | 9,827,422 | 00:59:04 |
| IWM | iShares Russell 2000 | 202.00 | 0.00 | 0.00 | -1.59 | -0.78 % | 12,038,528 | 00:59:05 |
| JNJ | Johnson and Johnson | 147.99 | 0.00 | 0.00 | 1.57 | 1.07 % | 1,394,479 | 00:59:04 |
| JPM | JP Morgan Chase | 200.24 | 0.00 | 0.00 | 3.33 | 1.69 % | 2,387,956 | 00:58:57 |
| KO | Coca Cola | 64.13 | 0.00 | 0.00 | -0.02 | -0.03 % | 3,228,639 | 00:58:54 |
| MCD | McDonalds | 258.82 | 0.00 | 0.00 | -1.90 | -0.73 % | 659,955 | 00:58:54 |
| META | Meta Platforms | 496.83 | 496.79 | 496.94 | 3.07 | 0.62 % | 4,138,884 | 00:59:01 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 1,212,663 | 00:58:57 |
| MSFT | Microsoft | 425.235 | 425.23 | 425.25 | 0.715 | 0.17 % | 4,027,115 | 00:58:56 |
| MU | Micron Technology | 131.88 | 131.86 | 131.89 | 1.81 | 1.39 % | 4,966,616 | 00:59:05 |
| NKE | Nike | 97.63 | 0.00 | 0.00 | 1.91 | 2.00 % | 3,822,735 | 00:58:46 |
| ORCL | Oracle | 123.99 | 0.00 | 0.00 | 0.49 | 0.40 % | 1,994,210 | 00:59:04 |
| PYPL | PayPal | 67.6801 | 67.68 | 67.69 | 0.6601 | 0.98 % | 3,801,037 | 00:59:04 |
| QCOM | QUALCOMM | 207.5129 | 207.57 | 207.65 | -1.93 | -0.92 % | 1,821,720 | 00:59:04 |
| QQQ | Invesco QQQ Trust Series 1 | 464.0405 | 464.08 | 464.10 | 0.6705 | 0.14 % | 9,356,728 | 00:59:05 |
| SOXL | Direxion Daily Semicondu... | 52.01 | 0.00 | 0.00 | -0.50 | -0.95 % | 24,892,768 | 00:59:05 |
| SPY | SPDR S&P 500 | 535.23 | 0.00 | 0.00 | 0.57 | 0.11 % | 14,810,460 | 00:59:05 |
| TRV | The Travelers Companies | 213.475 | 0.00 | 0.00 | 3.77 | 1.80 % | 417,355 | 00:58:46 |
| TSLA | Tesla | 178.6909 | 178.69 | 178.71 | 0.7509 | 0.42 % | 29,837,616 | 00:59:02 |
| V | Visa | 278.555 | 0.00 | 0.00 | 1.52 | 0.55 % | 1,550,049 | 00:59:03 |
| VZ | Verizon Communications | 41.215 | 0.00 | 0.00 | -0.115 | -0.28 % | 2,968,009 | 00:59:05 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.91 | 15.92 | 0.06 | 0.38 % | 2,160,852 | 00:58:55 |
| XOM | Exxon Mobil | 113.365 | 0.00 | 0.00 | -0.605 | -0.53 % | 5,120,471 | 00:59:05 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
