ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shoppings Aaa Fundo De Investimento Imobiliario

Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11)

8.97
-0.12
(-1.32%)
終了 1月15日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
9.05
買値
8.96
売値
9.09
出来高
53,977
8.92 日の範囲 9.13
8.30 52 週間の範囲 11.20
前日終値
9.09
始値
9.10
最終取引時間
平均取引量 (3 か月)
328,035
財務取引量
R$ 485,685
VWAP
8.998

CPSH11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.31-3.311965811979.369.468.873163449.15373921FU
4-0.07-0.7675438596499.129.558.33688738.90439831FU
12-0.92-9.227683049159.9710.158.33280359.23147598FU
26-2.05-18.468468468511.111.158.32493819.86341491FU
52-1.92700016-17.554888693710.9770001611.28.320166710.15710037FU
156-1.20100015-11.71593144510.2510001512.000000188.313760310.17955413FU
260-1.20100015-11.71593144510.2510001512.000000188.313760310.17955413FU

CPSH11 - Frequently Asked Questions (FAQ)

What is the current Shoppings Aaa Fundo De I... share price?
The current share price of Shoppings Aaa Fundo De I... is R$ 9.05
What is the 1 year trading range for Shoppings Aaa Fundo De I... share price?
Shoppings Aaa Fundo De I... has traded in the range of R$ 8.30 to R$ 11.20 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HBSA3Hidrovias DO Brasil SA
R$ 3.00
(10.70%)
3.91M
FICT3Fictor Alimentos S.A.
R$ 3.17
(8.56%)
40.7k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
BALM3Baumer Sa
R$ 13.80
(6.15%)
100
MOVI3Movida Participacoes SA
R$ 3.54
(5.99%)
4.3M
AZEV11Azevedo Travassos Sa
R$ 0.21
(-16.00%)
71.9k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 27.50
(-12.42%)
100
BIOM11Biomm SA
R$ 0.70
(-10.26%)
400
AMAR11Lojas Marisa S.A.
R$ 0.56
(-9.68%)
7.6k
PMAM3Paranapanema Sa
R$ 1.36
(-8.72%)
697.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(1.85%)
45.36M
BBDC4Bco Bradesco Sa
R$ 11.43
(1.87%)
43.57M
ABEV3Ambev SA
R$ 11.21
(-0.27%)
42.63M
ASAI3Sendas Distribuidora S.A.
R$ 5.40
(-2.17%)
30.34M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.82
(-0.6744%)
29.17M

最近閲覧した銘柄

Delayed Upgrade Clock