銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.47	209.46	209.47	-4.82	-2.25 %	70,803,191	04:58:33
AMD	Advanced Micro Devices	161.78	161.76	161.78	7.15	4.62 %	88,717,549	04:58:40
AMZN	Amazon.com	185.995	185.99	186.00	3.19	1.74 %	35,269,034	04:58:40
AXP	American Express	230.01	0.00	0.00	0.70	0.31 %	2,246,372	04:58:40
BA	Boeing	176.31	0.00	0.00	1.32	0.75 %	4,690,314	04:58:40
BABA	Alibaba	74.42	0.00	0.00	-0.04	-0.05 %	7,672,793	04:58:40
BAC	Bank of America	40.016	0.00	0.00	0.026	0.07 %	23,485,709	04:58:37
COIN	Coinbase Global	234.78	234.78	234.82	-1.17	-0.50 %	6,298,818	04:58:40
CRM	Salesforce	242.31	0.00	0.00	10.50	4.53 %	12,397,336	04:58:40
DIS	Walt Disney	101.81	0.00	0.00	0.31	0.31 %	6,322,882	04:58:40
DOW	Dow	54.175	0.00	0.00	-1.27	-2.28 %	5,107,243	04:58:40
GOOGL	Alphabet	176.3299	176.32	176.33	1.24	0.71 %	14,595,232	04:58:41
GS	Goldman Sachs	457.73	0.00	0.00	0.30	0.07 %	1,447,167	04:58:41
HD	Home Depot	353.1246	0.00	0.00	-0.7454	-0.21 %	2,216,900	04:58:41
IBM	International Business M...	173.835	0.00	0.00	3.29	1.93 %	3,395,568	04:58:41
INTC	Intel	30.5999	30.59	30.60	-0.0301	-0.10 %	34,166,850	04:58:41
IWM	iShares Russell 2000	199.83	0.00	0.00	-0.92	-0.46 %	26,443,485	04:58:41
JNJ	Johnson and Johnson	147.80	0.00	0.00	2.15	1.48 %	5,364,342	04:58:40
JPM	JP Morgan Chase	198.74	0.00	0.00	1.74	0.88 %	6,393,326	04:58:41
KO	Coca Cola	62.10	0.00	0.00	-0.53	-0.85 %	8,769,866	04:58:41
MCD	McDonalds	253.55	0.00	0.00	2.76	1.10 %	2,857,597	04:58:41
META	Meta Platforms	501.93	501.91	501.96	2.44	0.49 %	8,878,591	04:58:41
MRK	Merck	129.715	0.00	0.00	1.73	1.35 %	6,578,366	04:58:41
MSFT	Microsoft	445.83	445.79	445.83	-0.51	-0.11 %	14,633,827	04:58:41
MU	Micron Technology	143.93	143.93	143.94	-9.52	-6.20 %	36,605,503	04:58:41
NKE	Nike	95.63	0.00	0.00	0.85	0.90 %	7,363,146	04:58:41
ORCL	Oracle	142.9575	0.00	0.00	-1.68	-1.16 %	7,137,579	04:58:41
PYPL	PayPal	59.7899	59.78	59.79	0.6699	1.13 %	10,311,545	04:58:41
QCOM	QUALCOMM	215.46	215.47	215.48	-11.63	-5.12 %	15,623,083	04:58:41
QQQ	Invesco QQQ Trust Series 1	481.31	481.31	481.32	-3.90	-0.80 %	29,815,633	04:58:41
SOXL	Direxion Daily Semicondu...	59.8435	0.00	0.00	-5.40	-8.27 %	58,324,711	04:58:41
SPY	SPDR S&P 500	546.91	0.00	0.00	-1.58	-0.29 %	51,175,053	04:58:41
TRV	The Travelers Companies	211.88	0.00	0.00	3.37	1.62 %	992,457	04:58:32
TSLA	Tesla	181.5699	181.56	181.57	-3.29	-1.78 %	51,249,049	04:58:33
V	Visa	276.815	0.00	0.00	3.20	1.17 %	4,768,298	04:58:41
VZ	Verizon Communications	40.275	0.00	0.00	0.195	0.49 %	10,330,066	04:58:41
WBA	Walgreens Boots Alliance	15.875	15.87	15.88	-0.235	-1.46 %	10,621,660	04:58:41
XOM	Exxon Mobil	111.63	0.00	0.00	2.25	2.06 %	13,651,438	04:58:41