ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.005 | 234.00 | 234.01 | -0.395 | -0.17 % | 18,489,300 | 01:08:05 |
| AMD | Advanced Micro Devices | 175.895 | 175.89 | 175.91 | -3.94 | -2.19 % | 22,165,591 | 01:08:05 |
| AMZN | Amazon.com | 193.67 | 193.66 | 193.68 | 0.95 | 0.49 % | 15,605,612 | 01:08:05 |
| AXP | American Express | 247.595 | 0.00 | 0.00 | 3.60 | 1.47 % | 1,202,973 | 01:08:05 |
| BA | Boeing | 184.31 | 0.00 | 0.00 | 5.20 | 2.90 % | 3,074,413 | 01:07:58 |
| BABA | Alibaba | 77.99 | 0.00 | 0.00 | -0.02 | -0.03 % | 6,788,552 | 01:08:05 |
| BAC | Bank of America | 44.165 | 0.00 | 0.00 | 2.28 | 5.43 % | 39,446,125 | 01:08:03 |
| COIN | Coinbase Global | 246.7507 | 246.74 | 246.99 | 3.90 | 1.61 % | 5,581,547 | 01:08:05 |
| CRM | Salesforce | 254.50 | 0.00 | 0.00 | 1.64 | 0.65 % | 1,355,946 | 01:08:04 |
| DIS | Walt Disney | 98.6599 | 0.00 | 0.00 | 1.79 | 1.85 % | 6,050,852 | 01:08:05 |
| DOW | Dow | 54.24 | 0.00 | 0.00 | 0.97 | 1.82 % | 1,033,022 | 01:07:52 |
| GOOGL | Alphabet | 185.60 | 185.59 | 185.60 | -0.93 | -0.50 % | 6,299,140 | 01:08:03 |
| GS | Goldman Sachs | 504.69 | 0.00 | 0.00 | 12.46 | 2.53 % | 1,939,427 | 01:08:05 |
| HD | Home Depot | 366.4584 | 0.00 | 0.00 | 8.00 | 2.23 % | 945,315 | 01:07:58 |
| IBM | International Business M... | 185.75 | 0.00 | 0.00 | 2.87 | 1.57 % | 1,268,031 | 01:08:04 |
| INTC | Intel | 34.06 | 34.05 | 34.06 | -0.40 | -1.16 % | 11,642,754 | 01:08:05 |
| IWM | iShares Russell 2000 | 221.95 | 0.00 | 0.00 | 4.76 | 2.19 % | 29,924,272 | 01:08:05 |
| JNJ | Johnson and Johnson | 150.08 | 0.00 | 0.00 | 0.84 | 0.56 % | 1,940,616 | 01:08:05 |
| JPM | JP Morgan Chase | 212.8821 | 0.00 | 0.00 | 2.83 | 1.35 % | 4,601,450 | 01:08:05 |
| KO | Coca Cola | 63.975 | 0.00 | 0.00 | 0.565 | 0.89 % | 2,200,349 | 01:07:34 |
| MCD | McDonalds | 255.055 | 0.00 | 0.00 | 3.53 | 1.40 % | 1,339,690 | 01:07:48 |
| META | Meta Platforms | 490.08 | 490.02 | 490.15 | -6.08 | -1.23 % | 6,684,996 | 01:07:53 |
| MRK | Merck | 127.03 | 0.00 | 0.00 | -1.09 | -0.85 % | 1,573,320 | 01:08:05 |
| MSFT | Microsoft | 448.7201 | 448.72 | 448.75 | -5.24 | -1.15 % | 6,639,518 | 01:07:54 |
| MU | Micron Technology | 129.07 | 129.06 | 129.08 | -1.80 | -1.38 % | 9,126,142 | 01:08:05 |
| NKE | Nike | 72.305 | 0.00 | 0.00 | 0.995 | 1.40 % | 10,473,449 | 01:08:05 |
| ORCL | Oracle | 142.58 | 0.00 | 0.00 | -0.49 | -0.34 % | 1,910,719 | 01:08:05 |
| PYPL | PayPal | 61.595 | 61.59 | 61.60 | 1.13 | 1.86 % | 3,578,105 | 01:07:47 |
| QCOM | QUALCOMM | 209.47 | 209.46 | 209.52 | 1.29 | 0.62 % | 2,491,293 | 01:08:06 |
| QQQ | Invesco QQQ Trust Series 1 | 495.16 | 495.16 | 495.17 | -0.99 | -0.20 % | 11,664,775 | 01:08:06 |
| SOXL | Direxion Daily Semicondu... | 64.495 | 0.00 | 0.00 | 0.355 | 0.55 % | 24,156,174 | 01:08:06 |
| SPY | SPDR S&P 500 | 563.3401 | 0.00 | 0.00 | 1.81 | 0.32 % | 12,001,224 | 01:08:06 |
| TRV | The Travelers Companies | 216.75 | 0.00 | 0.00 | 3.35 | 1.57 % | 282,947 | 01:07:53 |
| TSLA | Tesla | 253.385 | 253.36 | 253.41 | 0.745 | 0.29 % | 68,663,767 | 01:07:57 |
| V | Visa | 268.645 | 0.00 | 0.00 | 0.195 | 0.07 % | 2,118,688 | 01:08:02 |
| VZ | Verizon Communications | 41.34 | 0.00 | 0.00 | 0.55 | 1.35 % | 4,909,274 | 01:07:53 |
| WBA | Walgreens Boots Alliance | 11.93 | 11.92 | 11.93 | 0.23 | 1.97 % | 6,744,159 | 01:08:05 |
| XOM | Exxon Mobil | 115.66 | 0.00 | 0.00 | 0.45 | 0.39 % | 4,831,817 | 01:08:06 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
