ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple245.00245.02245.15-0.83-0.34 %53,196,60410:00:00
AMDAdvanced Micro Devices110.88110.88110.89-3.29-2.88 %41,448,84309:59:17
AMZNAmazon.com216.53216.50216.58-6.35-2.85 %55,480,95709:59:58
AXPAmerican Express295.420.000.00-8.44-2.78 %3,280,24710:00:00
BABoeing177.200.000.00-3.68-2.03 %8,980,03710:00:00
BABAAlibaba143.700.000.007.735.69 %73,889,13910:00:00
BACBank of America44.810.000.00-0.49-1.08 %43,485,21610:00:00
COINCoinbase Global237.57237.00237.70-19.02-7.41 %17,195,49010:00:00
CRMSalesforce309.820.000.00-8.61-2.70 %7,351,64110:00:00
DISWalt Disney108.53120.000.00-2.02-1.83 %9,081,59510:00:00
DOWDow39.510.000.00-0.08-0.20 %5,962,87909:42:27
GOOGLAlphabet179.4397179.38179.44-5.12-2.77 %35,213,46510:00:00
GSGoldman Sachs625.180.000.00-17.08-2.66 %3,000,45109:58:44
HDHome Depot385.150.000.00-9.49-2.40 %5,351,38309:59:06
IBMInternational Business M...261.220.000.00-3.52-1.33 %5,656,51209:58:35
INTCIntel24.9224.9224.94-1.17-4.48 %111,629,95209:59:54
IWMiShares Russell 2000217.680.000.00-6.58-2.93 %43,322,95609:59:57
JNJJohnson and Johnson162.400.000.002.721.70 %12,532,47210:00:00
JPMJP Morgan Chase264.020.000.00-2.78-1.04 %12,835,31309:58:52
KOCoca Cola71.290.000.001.251.78 %22,061,98109:58:23
MCDMcDonalds304.300.000.001.250.41 %3,036,37410:00:00
METAMeta Platforms682.995682.80683.00-11.85-1.70 %15,659,12209:59:53
MRKMerck89.340.000.001.661.89 %15,705,89410:00:00
MSFTMicrosoft408.00407.90408.02-8.13-1.95 %27,695,90010:00:00
MUMicron Technology98.8898.7599.00-4.30-4.17 %18,650,31210:00:00
NKENike76.320.000.00-0.91-1.18 %12,823,06510:00:00
ORCLOracle168.100.000.00-7.90-4.49 %9,713,62509:59:53
PYPLPayPal75.1175.0775.10-2.52-3.25 %15,171,68709:59:15
QCOMQUALCOMM165.88165.48166.00-7.82-4.50 %12,531,66409:59:51
QQQInvesco QQQ Trust Series 1525.979525.94525.98-11.25-2.09 %48,096,55709:59:51
SOXLDirexion Daily Semicondu...28.80990.000.00-2.89-9.12 %61,959,51809:59:55
SPYSPDR S&P 500600.240.000.00-10.14-1.66 %76,580,71209:59:58
TRVThe Travelers Companies240.030.000.00-1.21-0.50 %1,250,70109:38:24
TSLATesla337.30337.20337.35-17.10-4.83 %74,057,56610:00:00
VVisa348.310.000.00-2.18-0.62 %6,924,12909:59:26
VZVerizon Communications42.7220.000.000.2320.55 %25,465,14109:58:04
WBAWalgreens Boots Alliance10.2010.1810.20-0.31-2.95 %24,346,38609:56:58
XOMExxon Mobil110.580.000.00-1.42-1.27 %14,709,41009:57:39