登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.30 | 194.35 | 194.38 | 0.27 | 0.14 % | 46,693,588 | 06:30:34 |
| AMD | Advanced Micro Devices | 159.82 | 159.82 | 159.85 | -3.73 | -2.28 % | 48,036,318 | 06:29:58 |
| AMZN | Amazon.com | 179.2813 | 179.30 | 179.34 | 0.9413 | 0.53 % | 27,004,494 | 06:28:04 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,511,146 | 06:30:07 |
| BA | Boeing | 188.0058 | 0.00 | 0.00 | 3.44 | 1.86 % | 7,156,864 | 06:29:24 |
| BABA | Alibaba | 78.46 | 0.00 | 0.00 | 0.56 | 0.72 % | 10,778,551 | 06:29:23 |
| BAC | Bank of America | 39.7407 | 0.00 | 0.00 | -0.1393 | -0.35 % | 27,006,298 | 06:26:46 |
| COIN | Coinbase Global | 244.90 | 244.50 | 245.00 | 13.51 | 5.84 % | 10,818,890 | 06:30:27 |
| CRM | Salesforce | 234.6101 | 0.00 | 0.00 | -2.01 | -0.85 % | 11,552,447 | 06:30:35 |
| DIS | Walt Disney | 103.46 | 0.00 | 0.00 | 0.69 | 0.67 % | 7,261,216 | 06:26:08 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,589,470 | 05:51:07 |
| GOOGL | Alphabet | 173.65 | 173.58 | 173.65 | 0.48 | 0.28 % | 24,634,234 | 06:29:45 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,543 | 06:26:52 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,069,803 | 06:30:28 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | 0.69 | 0.42 % | 2,590,282 | 06:26:42 |
| INTC | Intel | 30.25 | 30.24 | 30.26 | -0.04 | -0.13 % | 50,905,182 | 06:30:39 |
| IWM | iShares Russell 2000 | 202.04 | 0.00 | 0.00 | -2.57 | -1.26 % | 26,444,693 | 06:28:50 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 8,100,547 | 06:28:17 |
| JPM | JP Morgan Chase | 199.08 | 0.00 | 0.00 | -2.74 | -1.36 % | 6,822,261 | 06:30:42 |
| KO | Coca Cola | 63.8702 | 0.00 | 0.00 | 0.9402 | 1.49 % | 11,629,540 | 06:23:36 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,418,751 | 06:20:57 |
| META | Meta Platforms | 477.0278 | 477.01 | 477.19 | -0.4622 | -0.10 % | 7,063,490 | 06:23:38 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,128 | 06:29:00 |
| MSFT | Microsoft | 416.29 | 416.24 | 416.29 | 2.77 | 0.67 % | 14,020,324 | 06:28:58 |
| MU | Micron Technology | 126.40 | 126.25 | 126.55 | -1.77 | -1.38 % | 13,304,676 | 06:29:35 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.17 | 0.18 % | 7,721,525 | 06:26:16 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.79 | 0.66 % | 7,948,236 | 06:21:34 |
| PYPL | PayPal | 63.34 | 63.34 | 63.38 | -0.12 | -0.19 % | 9,035,832 | 06:30:21 |
| QCOM | QUALCOMM | 204.01 | 204.05 | 204.59 | -1.90 | -0.92 % | 6,591,456 | 06:25:33 |
| QQQ | Invesco QQQ Trust Series 1 | 454.40 | 454.40 | 454.45 | 1.27 | 0.28 % | 23,627,967 | 06:29:08 |
| SOXL | Direxion Daily Semicondu... | 47.48 | 0.00 | 0.00 | -1.11 | -2.28 % | 45,854,805 | 06:30:27 |
| SPY | SPDR S&P 500 | 528.34 | 0.00 | 0.00 | 0.54 | 0.10 % | 33,528,520 | 06:30:04 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 06:30:08 |
| TSLA | Tesla | 175.1394 | 175.13 | 175.14 | -1.15 | -0.65 % | 59,848,463 | 06:30:45 |
| V | Visa | 272.10 | 0.00 | 0.00 | 1.72 | 0.64 % | 4,187,589 | 06:26:06 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.57 | 1.39 % | 16,028,725 | 06:29:00 |
| WBA | Walgreens Boots Alliance | 16.01 | 16.04 | 16.08 | 0.09 | 0.57 % | 8,048,903 | 06:29:41 |
| XOM | Exxon Mobil | 112.3825 | 0.00 | 0.00 | -2.07 | -1.81 % | 19,372,755 | 06:30:35 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
