
Royal Bank of Canada Autocallable Contingent Interest Barrier N (ABNMWXX)
NASDAQ
BIT (Lilly Eli and Co) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:19:24 | 853.50 | 3 | 売り気配数 | 853.50 | 855.00 | 242 | 39 | BIT | ||
01:15:59 | 854.00 | 5 | 買い気配数 | 852.30 | 854.00 | 239 | 38 | BIT | ||
01:15:02 | 852.50 | 2 | 買い気配数 | 851.80 | 852.50 | 234 | 37 | BIT | ||
01:04:31 | 852.00 | 16 | 売り気配数 | 852.00 | 853.70 | 232 | 36 | BIT | ||
01:04:14 | 852.00 | 7 | 買い気配数 | 851.10 | 852.00 | 216 | 35 | BIT | ||
01:00:12 | 850.00 | 5 | 買い気配数 | 848.70 | 850.00 | 209 | 34 | BIT | ||
00:59:23 | 848.60 | 3 | 買い気配数 | 847.60 | 848.60 | 204 | 33 | BIT | ||
00:55:43 | 847.80 | 10 | 売り気配数 | 847.80 | 849.60 | 201 | 32 | BIT | ||
00:55:02 | 848.50 | 3 | 買い気配数 | 848.40 | 848.50 | 191 | 31 | BIT | ||
00:54:34 | 849.90 | 7 | 買い気配数 | 848.50 | 849.90 | 188 | 30 | BIT | ||
00:44:24 | 846.00 | 1 | 買い気配数 | 845.20 | 846.00 | 181 | 29 | BIT | ||
00:43:50 | 845.90 | 5 | 買い気配数 | 845.10 | 845.90 | 180 | 28 | BIT | ||
23:51:28 | 836.90 | 14 | 買い気配数 | 834.80 | 836.90 | 175 | 27 | BIT | ||
23:42:40 | 838.80 | 4 | 売り気配数 | 838.80 | 839.30 | 161 | 26 | BIT | ||
23:34:04 | 838.80 | 7 | 買い気配数 | 836.60 | 838.80 | 157 | 25 | BIT | ||
23:33:45 | 838.80 | 7 | 買い気配数 | 836.50 | 838.80 | 150 | 24 | BIT | ||
23:19:40 | 843.00 | 1 | 売り気配数 | 843.00 | 845.90 | 143 | 23 | BIT | ||
23:14:01 | 845.00 | 5 | 買い気配数 | 843.00 | 845.00 | 142 | 22 | BIT | ||
23:10:16 | 842.00 | 1 | 買い気配数 | 840.30 | 842.00 | 137 | 21 | BIT | ||
23:10:16 | 842.00 | 3 | 買い気配数 | 840.30 | 842.00 | 136 | 20 | BIT | ||
23:03:41 | 840.00 | 10 | 買い気配数 | 837.00 | 840.00 | 133 | 19 | BIT | ||
23:03:36 | 839.00 | 3 | 買い気配数 | 837.00 | 839.00 | 123 | 18 | BIT | ||
22:25:04 | 838.20 | 5 | 売り気配数 | 838.20 | 839.00 | 120 | 17 | BIT | ||
22:24:28 | 839.00 | 8 | 買い気配数 | 838.20 | 839.00 | 115 | 16 | BIT | ||
21:51:11 | 839.00 | 10 | 買い気配数 | 838.20 | 839.00 | 107 | 15 | BIT | ||
21:50:13 | 839.00 | 5 | 買い気配数 | 838.30 | 839.00 | 97 | 14 | BIT | ||
21:50:13 | 839.00 | 6 | 買い気配数 | 838.30 | 839.00 | 92 | 13 | BIT | ||
21:41:44 | 839.00 | 1 | 買い気配数 | 837.90 | 839.00 | 86 | 12 | BIT | ||
21:41:44 | 839.00 | 1 | 買い気配数 | 837.90 | 839.00 | 85 | 11 | BIT | ||
21:00:09 | 838.80 | 2 | 買い気配数 | 836.30 | 838.80 | 84 | 10 | BIT | ||
20:52:28 | 838.80 | 1 | 買い気配数 | 836.40 | 838.80 | 82 | 9 | BIT | ||
20:50:51 | 836.40 | 6 | 売り気配数 | 836.40 | 838.80 | 81 | 8 | BIT | ||
20:05:24 | 837.00 | 1 | 買い気配数 | 835.10 | 837.00 | 75 | 7 | BIT | ||
19:59:48 | 834.60 | 8 | 売り気配数 | 834.60 | 836.30 | 74 | 6 | BIT | ||
19:46:50 | 834.50 | 1 | 売り気配数 | 834.50 | 836.20 | 66 | 5 | BIT | ||
18:47:59 | 834.10 | 2 | 売り気配数 | 834.10 | 836.10 | 65 | 4 | BIT | ||
18:01:59 | 831.80 | 24 | 売り気配数 | 832.80 | 835.70 | 63 | 3 | BIT | ||
18:01:59 | 832.80 | 13 | 売り気配数 | 832.80 | 835.70 | 39 | 2 | BIT | ||
17:21:00 | 832.70 | 26 | 買い気配数 | 830.00 | 832.70 | 26 | 1 | BIT |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約