銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.99	169.98	169.99	0.10	0.06 %	19,167,590	01:35:29
AMD	Advanced Micro Devices	158.146	158.13	158.15	4.39	2.85 %	25,470,976	01:35:32
AMZN	Amazon.com	179.80	179.78	179.80	6.13	3.53 %	20,764,246	01:35:32
AXP	American Express	236.265	0.00	0.00	-0.835	-0.35 %	1,147,385	01:35:19
BA	Boeing	166.2401	0.00	0.00	-0.5699	-0.34 %	3,497,185	01:35:31
BABA	Alibaba	75.20	0.00	0.00	0.09	0.12 %	8,390,109	01:35:30
BAC	Bank of America	38.065	0.00	0.00	0.155	0.41 %	10,276,342	01:35:17
COIN	Coinbase Global	229.0172	229.01	229.10	5.41	2.42 %	3,284,904	01:35:28
CRM	Salesforce	275.42	0.00	0.00	2.28	0.83 %	1,503,039	01:35:30
DIS	Walt Disney	112.51	0.00	0.00	-0.26	-0.23 %	1,979,517	01:35:32
DOW	Dow	57.245	0.00	0.00	0.805	1.43 %	2,474,122	01:35:30
GOOGL	Alphabet	172.2299	172.22	172.23	16.23	10.40 %	41,594,360	01:35:29
GS	Goldman Sachs	427.582	0.00	0.00	7.53	1.79 %	940,156	01:35:32
HD	Home Depot	333.89	0.00	0.00	1.91	0.58 %	864,614	01:35:31
IBM	International Business M...	166.85	0.00	0.00	-2.06	-1.22 %	4,324,440	01:35:30
INTC	Intel	31.7451	31.74	31.75	-3.36	-9.58 %	75,151,081	01:35:32
IWM	iShares Russell 2000	198.58	0.00	0.00	2.10	1.07 %	12,901,033	01:35:30
JNJ	Johnson and Johnson	146.4873	0.00	0.00	-0.3327	-0.23 %	1,999,824	01:35:31
JPM	JP Morgan Chase	193.93	0.00	0.00	0.56	0.29 %	2,468,461	01:35:29
KO	Coca Cola	61.7725	0.00	0.00	0.0325	0.05 %	3,335,552	01:35:14
MCD	McDonalds	275.85	0.00	0.00	0.25	0.09 %	1,837,026	01:35:35
META	Meta Platforms	438.5807	438.50	438.69	-2.80	-0.63 %	20,974,163	01:35:36
MRK	Merck	131.31	0.00	0.00	0.59	0.45 %	3,226,343	01:35:27
MSFT	Microsoft	408.40	408.35	408.40	9.36	2.35 %	17,739,801	01:35:35
MU	Micron Technology	112.8478	112.84	112.86	1.27	1.14 %	11,256,199	01:35:36
NKE	Nike	94.525	0.00	0.00	0.585	0.62 %	2,615,939	01:35:30
ORCL	Oracle	118.13	0.00	0.00	3.24	2.82 %	4,769,084	01:35:31
PYPL	PayPal	65.5597	65.55	65.56	1.46	2.28 %	4,283,044	01:35:31
QCOM	QUALCOMM	165.27	165.26	165.29	1.97	1.21 %	2,702,403	01:35:30
QQQ	Invesco QQQ Trust Series 1	431.41	431.41	431.42	6.96	1.64 %	24,839,839	01:35:29
SOXL	Direxion Daily Semicondu...	39.555	0.00	0.00	2.15	5.73 %	38,883,540	01:35:32
SPY	SPDR S&P 500	508.965	0.00	0.00	5.48	1.09 %	25,198,632	01:35:31
TRV	The Travelers Companies	212.77	0.00	0.00	-1.22	-0.57 %	426,473	01:35:29
TSLA	Tesla	171.69	171.68	171.69	1.51	0.89 %	59,574,632	01:35:32
V	Visa	275.03	0.00	0.00	-0.13	-0.05 %	1,411,459	01:35:29
VZ	Verizon Communications	39.8099	0.00	0.00	0.5899	1.50 %	5,151,494	01:35:26
WBA	Walgreens Boots Alliance	17.88	17.87	17.88	0.28	1.59 %	3,166,136	01:35:21
XOM	Exxon Mobil	118.131	0.00	0.00	-3.20	-2.64 %	15,021,814	01:35:32