銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	235.47	235.44	235.46	3.32	1.43 %	15,316,910	23:12:14
AMD	Advanced Micro Devices	156.35	156.34	156.38	0.10	0.06 %	5,915,820	23:12:16
AMZN	Amazon.com	188.604	188.60	188.62	1.07	0.57 %	7,027,066	23:12:16
AXP	American Express	270.865	0.00	0.00	-14.92	-5.22 %	2,562,942	23:12:16
BA	Boeing	154.73	0.00	0.00	-0.58	-0.37 %	1,018,801	23:12:15
BABA	Alibaba	102.195	0.00	0.00	2.13	2.12 %	6,940,296	23:12:16
BAC	Bank of America	42.295	0.00	0.00	-0.305	-0.72 %	7,192,062	23:12:14
COIN	Coinbase Global	213.705	213.64	213.77	9.51	4.65 %	2,757,754	23:12:16
CRM	Salesforce	291.74	0.00	0.00	0.63	0.22 %	526,657	23:12:11
DIS	Walt Disney	96.18	0.00	0.00	-0.36	-0.37 %	1,229,661	23:12:16
DOW	Dow	52.84	0.00	0.00	-0.24	-0.45 %	427,493	23:12:08
GOOGL	Alphabet	164.42	164.41	164.43	1.49	0.91 %	6,375,505	23:12:16
GS	Goldman Sachs	528.56	0.00	0.00	-0.44	-0.08 %	259,266	23:12:15
HD	Home Depot	413.80	0.00	0.00	-1.80	-0.43 %	404,994	23:12:09
IBM	International Business M...	231.35	0.00	0.00	-1.53	-0.66 %	688,312	23:12:03
INTC	Intel	22.7699	22.76	22.77	0.3299	1.47 %	7,496,220	23:12:16
IWM	iShares Russell 2000	226.0405	0.00	0.00	-0.0795	-0.04 %	3,328,470	23:12:16
JNJ	Johnson and Johnson	164.335	0.00	0.00	-0.135	-0.08 %	1,005,090	23:12:13
JPM	JP Morgan Chase	224.36	0.00	0.00	-0.06	-0.03 %	1,503,830	23:12:12
KO	Coca Cola	70.12	0.00	0.00	0.22	0.31 %	4,120,633	23:12:16
MCD	McDonalds	315.21	0.00	0.00	0.51	0.16 %	722,891	23:12:10
META	Meta Platforms	582.086	581.87	582.19	5.16	0.89 %	2,295,742	23:12:11
MRK	Merck	108.93	0.00	0.00	-0.82	-0.75 %	1,695,634	23:12:16
MSFT	Microsoft	417.80	417.80	417.85	1.08	0.26 %	5,921,706	23:12:16
MU	Micron Technology	111.75	111.72	111.74	-0.30	-0.27 %	3,609,839	23:12:15
NKE	Nike	83.11	0.00	0.00	-0.29	-0.35 %	1,146,537	23:12:12
ORCL	Oracle	175.725	0.00	0.00	0.045	0.03 %	878,721	23:12:11
PYPL	PayPal	80.20	80.18	80.19	0.38	0.48 %	1,653,243	23:12:16
QCOM	QUALCOMM	171.49	171.45	171.54	0.39	0.23 %	1,204,750	23:12:15
QQQ	Invesco QQQ Trust Series 1	495.00	495.01	495.01	3.75	0.76 %	4,675,634	23:12:16
SOXL	Direxion Daily Semicondu...	35.85	0.00	0.00	0.64	1.82 %	17,377,394	23:12:16
SPY	SPDR S&P 500	583.63	0.00	0.00	1.28	0.22 %	5,078,890	23:12:16
TRV	The Travelers Companies	262.73	0.00	0.00	-2.09	-0.79 %	316,639	23:12:15
TSLA	Tesla	220.655	220.64	220.67	-0.235	-0.11 %	14,124,767	23:12:16
V	Visa	289.19	0.00	0.00	-1.20	-0.41 %	1,102,343	23:12:16
VZ	Verizon Communications	43.8877	0.00	0.00	0.0377	0.09 %	2,170,161	23:12:13
WBA	Walgreens Boots Alliance	10.51	10.50	10.51	-0.15	-1.41 %	3,914,667	23:12:16
XOM	Exxon Mobil	119.33	0.00	0.00	-1.02	-0.85 %	2,230,859	23:12:16