ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
5.64
0.004
(0.07%)
終了 1月30日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.64
買値
5.639
売値
5.64
出来高
2,245,677
5.638 日の範囲 5.644
0.00 52 週間の範囲 0.00
前日終値
5.636
始値
5.641
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 12,668,089
VWAP
5.6411

IBTA 最新ニュース

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PCSAProcessa Pharmaceuticals Inc
US$ 0.7413
(25.16%)
1.59M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.60
(18.88%)
4.14M
OSTOstin Technology Group Company Ltd
US$ 3.48
(18.77%)
2.57M
FBLGFibroBiologics Inc
US$ 1.7888
(14.67%)
2.12k
CRGXCARGO Therapeutics Inc
US$ 3.73
(-71.72%)
1.58M
FIBKFirst Interstate BancSystem Inc
US$ 27.25
(-17.07%)
8.59k
IRWDIronwood Pharmaceuticals Inc
US$ 3.11
(-16.40%)
29.65k
DXSTDecent Holding Inc
US$ 1.9288
(-10.62%)
263.7k
MXLMaxLinear Inc
US$ 19.50
(-10.51%)
88.63k
NVDANVIDIA Corporation
US$ 125.7899
(1.69%)
30.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.4987
(7.15%)
16.82M
TSLATesla Inc
US$ 402.99
(3.57%)
11.95M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.77M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M

最近閲覧した銘柄

Delayed Upgrade Clock