ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
5.61
0.004
(0.07%)
終了 12月28日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.61
買値
5.609
売値
5.611
出来高
2,877,585
5.60 日の範囲 5.6115
0.00 52 週間の範囲 0.00
前日終値
5.606
始値
5.60
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 16,149,583
VWAP
5.6122

IBTA 最新ニュース

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AILEiLearningEngines Inc
US$ 0.5909
(265.88%)
446.54M
INTZIntrusion Inc
US$ 1.57
(248.89%)
107.99M
GTIGraphjet Technology
US$ 0.6333
(87.09%)
104.19M
LITMSnow Lake Resources Ltd
US$ 1.502
(70.68%)
87.56M
QSIQuantum Si Inc
US$ 3.385
(57.44%)
153.42M
NEUPNeuphoria Therapeutics Inc
US$ 4.71
(-91.18%)
228.53k
PRFXPainReform Ltd
US$ 3.58
(-26.94%)
682.86k
TOIIWOncology Institute Inc
US$ 0.007
(-25.53%)
43.8k
AIREreAlpha Tech Corporation
US$ 2.68
(-25.14%)
6.18M
VIRXViracta Therapeutics Inc
US$ 0.1784
(-24.73%)
2.11M
AILEiLearningEngines Inc
US$ 0.5909
(265.88%)
446.54M
RGTIRigetti Computing Inc
US$ 17.698
(14.62%)
189.58M
XTIAXTI Aerospace Inc
US$ 0.04
(0.00%)
181.07M
QSIQuantum Si Inc
US$ 3.385
(57.44%)
153.42M
INTZIntrusion Inc
US$ 1.57
(248.89%)
107.99M

最近閲覧した銘柄

Delayed Upgrade Clock