銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	196.90	196.85	196.90	2.42	1.24 %	53,101,532	08:59:42
AMD	Advanced Micro Devices	167.50	166.38	170.00	0.72	0.43 %	43,784,429	13:00:03
AMZN	Amazon.com	184.20	182.93	186.31	-0.80	-0.43 %	27,034,476	13:00:04
AXP	American Express	232.45	0.00	0.00	-0.90	-0.39 %	2,145,140	09:00:00
BA	Boeing	190.00	0.00	0.00	-1.42	-0.74 %	3,267,266	09:00:00
BABA	Alibaba	78.40	0.00	0.00	-1.61	-2.01 %	11,648,861	09:00:00
BAC	Bank of America	39.74	0.00	0.00	0.04	0.10 %	25,928,690	09:00:00
COIN	Coinbase Global	244.89	242.00	246.00	-12.19	-4.74 %	9,024,398	13:00:03
CRM	Salesforce	241.80	0.00	0.00	-0.96	-0.40 %	6,587,496	09:00:00
DIS	Walt Disney	101.54	0.00	0.00	0.33	0.33 %	6,044,845	09:00:00
DOW	Dow	55.70	0.00	0.00	0.02	0.04 %	4,092,781	09:00:00
GOOGL	Alphabet	174.34	173.99	178.29	-2.39	-1.35 %	18,963,303	13:00:05
GS	Goldman Sachs	454.91	0.00	0.00	-3.19	-0.70 %	1,736,192	08:26:45
HD	Home Depot	326.27	0.00	0.00	-4.83	-1.46 %	2,583,814	09:00:00
IBM	International Business M...	169.60	0.00	0.00	1.40	0.83 %	3,475,497	08:58:12
INTC	Intel	30.75	30.32	30.87	0.33	1.08 %	33,007,926	13:00:11
IWM	iShares Russell 2000	200.90	0.00	0.00	-2.69	-1.32 %	24,799,358	09:00:00
JNJ	Johnson and Johnson	147.03	0.00	0.00	0.61	0.42 %	4,929,515	09:00:00
JPM	JP Morgan Chase	199.75	0.00	0.00	2.84	1.44 %	6,964,500	09:00:00
KO	Coca Cola	63.9309	0.00	0.00	-0.2191	-0.34 %	9,146,014	08:46:51
MCD	McDonalds	256.41	0.00	0.00	-4.31	-1.65 %	2,221,544	09:00:00
META	Meta Platforms	492.80	492.00	494.95	-0.96	-0.19 %	9,007,967	13:00:02
MRK	Merck	130.67	0.00	0.00	0.15	0.11 %	4,945,622	09:00:00
MSFT	Microsoft	423.81	420.00	426.50	-0.71	-0.17 %	13,111,491	13:00:04
MU	Micron Technology	130.55	130.20	130.80	0.48	0.37 %	12,139,478	09:00:00
NKE	Nike	96.7599	0.00	0.00	1.04	1.09 %	9,249,366	09:00:00
ORCL	Oracle	125.95	0.00	0.00	2.45	1.98 %	11,544,959	08:59:13
PYPL	PayPal	67.17	66.00	69.20	0.15	0.22 %	12,842,321	13:00:04
QCOM	QUALCOMM	206.48	206.01	206.50	-2.96	-1.41 %	5,714,395	09:00:00
QQQ	Invesco QQQ Trust Series 1	462.20	462.20	462.40	-1.17	-0.25 %	25,703,855	13:00:04
SOXL	Direxion Daily Semicondu...	51.70	0.00	0.00	-0.81	-1.54 %	50,248,677	08:59:57
SPY	SPDR S&P 500	533.35	0.00	0.00	-1.31	-0.25 %	40,726,605	08:59:59
TRV	The Travelers Companies	213.15	0.00	0.00	3.44	1.64 %	1,295,317	09:00:00
TSLA	Tesla	177.44	176.92	177.80	-0.50	-0.28 %	54,012,715	13:00:04
V	Visa	278.67	0.00	0.00	1.63	0.59 %	4,515,797	09:00:00
VZ	Verizon Communications	40.92	0.00	0.00	-0.41	-0.99 %	10,019,399	09:00:00
WBA	Walgreens Boots Alliance	15.81	15.75	15.89	-0.05	-0.32 %	8,431,778	09:00:00
XOM	Exxon Mobil	112.88	0.00	0.00	-1.09	-0.96 %	12,923,037	09:00:00