銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.20	209.16	209.21	1.06	0.51 %	56,677,716	08:18:32
AMD	Advanced Micro Devices	159.95	159.95	160.03	-0.30	-0.19 %	40,940,497	08:18:28
AMZN	Amazon.com	186.62	186.60	186.65	1.05	0.57 %	45,872,618	08:18:23
AXP	American Express	230.59	0.00	0.00	-0.88	-0.38 %	3,479,892	08:06:00
BA	Boeing	175.00	0.00	0.00	-4.10	-2.29 %	7,694,128	08:18:31
BABA	Alibaba	73.90	0.00	0.00	-0.89	-1.19 %	16,977,836	08:11:20
BAC	Bank of America	39.44	0.00	0.00	-0.58	-1.45 %	30,926,266	08:14:56
COIN	Coinbase Global	222.25	222.13	222.40	9.94	4.68 %	8,062,480	08:17:22
CRM	Salesforce	241.55	0.00	0.00	1.61	0.67 %	6,216,385	08:06:58
DIS	Walt Disney	102.12	0.00	0.00	0.14	0.14 %	10,341,396	08:17:53
DOW	Dow	53.10	0.00	0.00	-1.52	-2.78 %	7,055,949	06:51:21
GOOGL	Alphabet	184.08	184.08	184.14	4.86	2.71 %	23,213,396	08:18:29
GS	Goldman Sachs	456.3001	0.00	0.00	-5.79	-1.25 %	1,633,435	08:01:58
HD	Home Depot	338.4804	0.00	0.00	-12.40	-3.53 %	4,978,529	08:17:37
IBM	International Business M...	172.6991	0.00	0.00	-2.31	-1.32 %	4,117,708	08:17:45
INTC	Intel	30.75	30.75	30.77	0.18	0.59 %	29,495,145	08:16:53
IWM	iShares Russell 2000	200.42	0.00	0.00	-0.80	-0.40 %	15,878,055	08:17:01
JNJ	Johnson and Johnson	147.30	0.00	0.00	-1.82	-1.22 %	6,620,108	08:16:31
JPM	JP Morgan Chase	197.96	0.00	0.00	-0.92	-0.46 %	6,915,499	07:30:35
KO	Coca Cola	63.87	0.00	0.00	-0.10	-0.16 %	10,546,555	08:00:01
MCD	McDonalds	257.50	0.00	0.00	-2.88	-1.11 %	4,452,087	08:13:32
META	Meta Platforms	510.75	510.75	510.95	11.84	2.37 %	12,101,008	08:18:29
MRK	Merck	132.98	0.00	0.00	0.02	0.02 %	6,753,999	08:08:26
MSFT	Microsoft	450.53	450.61	450.81	2.86	0.64 %	16,736,017	08:17:52
MU	Micron Technology	143.65	143.62	143.66	4.64	3.34 %	32,243,525	08:18:34
NKE	Nike	95.00	0.00	0.00	-2.17	-2.23 %	9,030,999	08:03:39
ORCL	Oracle	139.35	0.00	0.00	-0.54	-0.39 %	8,469,604	07:12:47
PYPL	PayPal	59.35	59.25	59.35	-0.14	-0.24 %	9,354,554	08:11:45
QCOM	QUALCOMM	202.45	202.68	202.89	1.61	0.80 %	12,050,721	08:18:15
QQQ	Invesco QQQ Trust Series 1	479.54	479.52	479.56	5.58	1.18 %	29,574,798	08:18:20
SOXL	Direxion Daily Semicondu...	55.98	0.00	0.00	2.76	5.19 %	44,182,752	08:18:26
SPY	SPDR S&P 500	544.86	0.00	0.00	2.12	0.39 %	38,261,595	08:18:25
TRV	The Travelers Companies	208.72	0.00	0.00	-2.37	-1.12 %	1,094,326	06:30:00
TSLA	Tesla	187.2199	187.20	187.22	4.64	2.54 %	63,645,629	08:18:31
V	Visa	273.53	0.00	0.00	-2.77	-1.00 %	19,910,743	08:17:57
VZ	Verizon Communications	41.08	0.00	0.00	-0.09	-0.22 %	18,930,430	08:06:35
WBA	Walgreens Boots Alliance	15.73	15.71	15.73	-0.18	-1.13 %	10,334,746	07:05:07
XOM	Exxon Mobil	114.31	0.00	0.00	0.26	0.23 %	16,210,232	07:42:05