ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Great Bear Resources Ltd

Great Bear Resources Ltd (GBR)

28.15
0.00
(0.00%)
終了 1月14日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
28.15
買値
28.50
売値
28.50
出来高
-
0.00 日の範囲 0.00
28.15 52 週間の範囲 28.15
前日終値
28.15
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

GBR 最新ニュース

Great Bear Expands 2021 Drill Program: $45 Million Budget and 200+ Drill Holes

  Great Bear Expands 2021 Drill Program: $45 Million Budget and 200+ Drill Holes March 1, 2021 – Vancouver, British Columbia, Canada -- InvestorsHub NewsWire -- Great Bear...

Great Bear Drills Multiple Shallow High-Grade Gold Intercepts at LP Fault Including 16.56 g/t Gold Over 11.00 m; Provides Hig...

Great Bear Drills Multiple Shallow High-Grade Gold Intercepts at LP Fault Including 16.56 g/t Gold Over 11.00 m; Provides Higher-Density Drill Results and Updated Drill...

Why Invest In Mining Exploration - A Panel Discussion

Dear Investor,   We are pleased to invite you to register for this upcoming panel discussion featuring industry leaders from two of the top performing mining exploration...

Great Bear Drills New High-Grade Gold Discovery at Dixie

  Great Bear Drills New High-Grade Gold Discovery at Dixie: 12.33 g/t Gold Over 14.00 m Including 30.90 g/t Gold Over 4.60 m; 194.21 g/t Gold Over 2.00 m Including 759.38 g/t...

Great Bear Drills 1,600 g/t Gold over 0.70 m at 150 m Depth in Hinge Zone, Dixie Project (51.29 ounces per tonne over 2.30 fe...

          Great Bear Drills 1,600 g/t Gold over 0.70 m at 150 m Depth in Hinge Zone, Dixie Project (51.29 ounces per tonne over 2.30...

Great Bear Announces C$3.5 Million Private Placement of Flow-Through Common Shares

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Oct. 26, 2018 (GLOBE NEWSWIRE) -- Great Bear...

Great Bear Announces High-Grade Discovery; Drills 16.35 m of 26.91 g/t Gold and 7.00 m of 44.47 g/t Gold in Two Holes...

  Great Bear Announces High-Grade Discovery; Drills 16.35 m of 26.91 g/t Gold and 7.00 m of 44.47 g/t Gold in Two Holes at Hinge Zone, Dixie Project, Red Lake District...

A Gold Explorer Poised to Perform in 2018

A Gold Explorer Poised to Perform in 2018       Great...

Great Bear Resources Ltd Joins OTCQX

Great Bear Resources Ltd Joins OTCQX PR Newswire NEW YORK, June 13, 2011 NEW YORK, June 13, 2011 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and technology...

Holding(s) in Company

RNS Number:3414P GB Railways Group PLC 03 September 2003 03 September 2003 GB Railways Group Plc ("GB Railways") Holdings in Company GB Railways Group Plc has received...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10028.1528.1528.1500CS
40028.1528.1528.1500CS
120028.1528.1528.1500CS
260028.1528.1528.1500CS
520028.1528.1528.1500CS
156-0.47-1.6422082459828.6229.3827.991169028.51600517CS
26019.24215.937149278.9129.383.685837517.25382233CS

GBR - Frequently Asked Questions (FAQ)

What is the current Great Bear Resources share price?
The current share price of Great Bear Resources is $ 28.15
What is the 1 year trading range for Great Bear Resources share price?
Great Bear Resources has traded in the range of $ 28.15 to $ 28.15 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTGCentenario Gold Corp
$ 0.03
(200.00%)
668.3k
CTACentaurus Energy Inc
$ 3.65
(106.21%)
6.25k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
5.08k
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
BYM.HBaymount Incorporated
$ 0.01
(100.00%)
2k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
152k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
7k
NNXNickel North Exploration Corp
$ 0.01
(-50.00%)
12k
MAND.PMandeville Ventures Inc
$ 0.02
(-42.86%)
164k
XBOTRealbotix Corp
$ 0.46
(-24.59%)
10.39M
GPUSAlset AI Ventures Inc
$ 0.155
(-16.22%)
4.19M
KSKlondike Silver Corp
$ 0.01
(0.00%)
3.23M
MAHMarksmen Energy Inc
$ 0.01
(0.00%)
2.79M
THRMTherma Bright Inc
$ 0.04
(0.00%)
2.6M