銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	225.035	225.02	225.04	1.85	0.83 %	15,644,485	02:21:34
AMD	Advanced Micro Devices	103.855	103.86	103.87	1.08	1.05 %	10,780,871	02:21:34
AMZN	Amazon.com	197.02	197.02	197.05	4.85	2.52 %	30,169,883	02:21:34
AXP	American Express	276.89	0.00	0.00	6.41	2.37 %	987,987	02:21:34
BA	Boeing	169.4212	0.00	0.00	1.25	0.74 %	3,134,508	02:21:34
BABA	Alibaba	130.68	0.00	0.00	-2.02	-1.52 %	11,476,310	02:21:31
BAC	Bank of America	41.855	0.00	0.00	0.365	0.88 %	12,983,325	02:21:34
COIN	Coinbase Global	182.94	182.81	183.04	8.42	4.82 %	4,246,101	02:21:31
CRM	Salesforce	273.23	0.00	0.00	3.03	1.12 %	2,614,900	02:21:34
DIS	Walt Disney	98.165	0.00	0.00	0.485	0.50 %	3,434,360	02:21:34
DOW	Dow	35.04	0.00	0.00	0.43	1.24 %	2,342,700	02:21:34
GOOGL	Alphabet	158.06	158.06	158.07	0.99	0.63 %	12,322,656	02:21:34
GS	Goldman Sachs	565.55	0.00	0.00	17.10	3.12 %	1,010,306	02:21:34
HD	Home Depot	371.85	0.00	0.00	6.33	1.73 %	1,296,763	02:21:34
IBM	International Business M...	251.695	0.00	0.00	1.36	0.54 %	1,644,809	02:21:34
INTC	Intel	22.285	22.28	22.29	0.235	1.07 %	31,436,165	02:21:34
IWM	iShares Russell 2000	202.91	0.00	0.00	3.40	1.70 %	15,480,857	02:21:34
JNJ	Johnson and Johnson	154.96	0.00	0.00	1.71	1.12 %	4,904,470	02:21:34
JPM	JP Morgan Chase	246.51	0.00	0.00	2.85	1.17 %	3,371,109	02:21:34
KO	Coca Cola	71.065	0.00	0.00	-0.805	-1.12 %	5,746,828	02:21:34
MCD	McDonalds	312.7575	0.00	0.00	-0.8725	-0.28 %	871,494	02:21:26
META	Meta Platforms	591.00	590.81	591.13	5.00	0.85 %	7,447,183	02:21:34
MRK	Merck	86.015	0.00	0.00	-1.11	-1.27 %	4,795,191	02:21:34
MSFT	Microsoft	384.73	384.68	384.78	2.54	0.66 %	6,818,313	02:21:28
MU	Micron Technology	89.55	89.54	89.55	0.84	0.95 %	7,267,217	02:21:34
NKE	Nike	65.255	0.00	0.00	0.495	0.76 %	4,977,933	02:21:34
ORCL	Oracle	147.545	0.00	0.00	5.61	3.95 %	6,440,246	02:21:34
PYPL	PayPal	67.445	67.44	67.45	1.35	2.03 %	3,394,450	02:21:34
QCOM	QUALCOMM	154.885	154.86	154.92	1.84	1.20 %	1,894,891	02:21:34
QQQ	Invesco QQQ Trust Series 1	478.50	478.50	478.53	5.80	1.23 %	22,839,875	02:21:34
SOXL	Direxion Daily Semicondu...	16.703	0.00	0.00	0.753	4.72 %	75,660,490	02:21:34
SPY	SPDR S&P 500	566.29	0.00	0.00	5.32	0.95 %	27,432,063	02:21:34
TRV	The Travelers Companies	263.40	0.00	0.00	-1.14	-0.43 %	425,759	02:21:26
TSLA	Tesla	282.40	282.32	282.44	13.94	5.19 %	139,662,101	02:21:34
V	Visa	347.20	0.00	0.00	0.85	0.25 %	2,329,371	02:21:34
VZ	Verizon Communications	44.72	0.00	0.00	-0.66	-1.45 %	9,185,544	02:21:33
WBA	Walgreens Boots Alliance	11.15	11.15	11.16	-0.01	-0.09 %	2,895,939	02:21:32
XOM	Exxon Mobil	118.49	0.00	0.00	-0.55	-0.46 %	5,225,914	02:21:34