銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	233.28	233.28	233.30	-1.12	-0.48 %	10,045,687	23:16:44
AMD	Advanced Micro Devices	174.68	174.67	174.68	-5.15	-2.86 %	11,314,631	23:16:45
AMZN	Amazon.com	193.92	193.91	193.93	1.20	0.62 %	9,249,969	23:16:45
AXP	American Express	246.19	0.00	0.00	2.19	0.90 %	325,462	23:16:44
BA	Boeing	183.08	0.00	0.00	3.97	2.22 %	1,186,882	23:16:35
BABA	Alibaba	78.15	0.00	0.00	0.14	0.18 %	2,699,333	23:16:45
BAC	Bank of America	43.49	0.00	0.00	1.60	3.82 %	20,278,681	23:16:44
COIN	Coinbase Global	238.4291	238.36	238.50	-4.42	-1.82 %	2,823,283	23:16:45
CRM	Salesforce	253.03	0.00	0.00	0.17	0.07 %	651,039	23:16:45
DIS	Walt Disney	97.78	0.00	0.00	0.91	0.94 %	2,951,575	23:16:41
DOW	Dow	54.04	0.00	0.00	0.77	1.45 %	302,267	23:16:43
GOOGL	Alphabet	185.97	185.97	185.97	-0.56	-0.30 %	3,614,687	23:16:45
GS	Goldman Sachs	503.145	0.00	0.00	10.92	2.22 %	787,412	23:16:44
HD	Home Depot	365.09	0.00	0.00	6.63	1.85 %	344,424	23:16:45
IBM	International Business M...	185.91	0.00	0.00	3.03	1.66 %	628,375	23:16:44
INTC	Intel	34.0701	34.07	34.08	-0.3899	-1.13 %	6,013,492	23:16:45
IWM	iShares Russell 2000	221.21	0.00	0.00	4.02	1.85 %	14,981,112	23:16:45
JNJ	Johnson and Johnson	150.64	0.00	0.00	1.40	0.94 %	805,619	23:16:44
JPM	JP Morgan Chase	209.6965	0.00	0.00	-0.3535	-0.17 %	1,776,070	23:16:43
KO	Coca Cola	63.94	0.00	0.00	0.53	0.84 %	998,118	23:16:41
MCD	McDonalds	254.47	0.00	0.00	2.94	1.17 %	615,084	23:16:40
META	Meta Platforms	489.56	489.51	489.66	-6.60	-1.33 %	3,811,357	23:16:41
MRK	Merck	128.60	0.00	0.00	0.48	0.37 %	470,159	23:16:41
MSFT	Microsoft	447.89	447.89	447.99	-6.07	-1.34 %	3,101,939	23:16:41
MU	Micron Technology	128.2044	128.16	128.21	-2.67	-2.04 %	5,470,655	23:16:45
NKE	Nike	72.17	0.00	0.00	0.86	1.21 %	3,849,849	23:16:43
ORCL	Oracle	142.6703	0.00	0.00	-0.3997	-0.28 %	809,495	23:16:44
PYPL	PayPal	61.25	61.25	61.26	0.78	1.29 %	1,626,922	23:16:45
QCOM	QUALCOMM	206.82	206.74	206.80	-1.36	-0.65 %	1,277,076	23:16:45
QQQ	Invesco QQQ Trust Series 1	493.945	493.94	493.96	-2.21	-0.44 %	5,705,334	23:16:45
SOXL	Direxion Daily Semicondu...	62.49	0.00	0.00	-1.65	-2.57 %	12,594,620	23:16:45
SPY	SPDR S&P 500	562.17	0.00	0.00	0.64	0.11 %	6,032,977	23:16:45
TRV	The Travelers Companies	217.165	0.00	0.00	3.77	1.76 %	102,972	23:16:42
TSLA	Tesla	247.80	247.80	247.87	-4.84	-1.92 %	35,234,576	23:16:41
V	Visa	269.545	0.00	0.00	1.10	0.41 %	810,445	23:16:43
VZ	Verizon Communications	41.075	0.00	0.00	0.285	0.70 %	1,969,916	23:16:45
WBA	Walgreens Boots Alliance	11.78	11.77	11.78	0.08	0.68 %	2,218,456	23:16:44
XOM	Exxon Mobil	115.00	0.00	0.00	-0.21	-0.18 %	2,056,692	23:16:41