ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cambridge Cognition Holdings PLC

Cambridge Cognition Holdings PLC (COG.GB)

44.50
0.00
( 0.00% )
更新日時: 15:39:58
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
44.50
買値
42.00
売値
47.00
出来高
0.00
44.50 日の範囲 44.50
25.50 52 週間の範囲 58.04
前日終値
44.50
始値
44.50
時刻
最終取引時間
-
平均取引量 (3 か月)
1,552
財務取引量
-
VWAP
-

COG.GB 最新ニュース

Cambridge Cognition Holdings PLC Grant of Options

Cambridge Cognition Holdings PLC 18 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition" or the "Company") Grant of Options Cambridge Cognition Holdings plc...

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 December 2023 1 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

Cambridge Cognition Holdings PLC Change of Auditor

Cambridge Cognition Holdings PLC 22 November 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Change of Auditor Cambridge Cognition (AIM: COG...

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 November 2023 1 November 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

Cambridge Cognition Holdings PLC Automated quality assurance for clinical trials

Cambridge Cognition Holdings PLC 24 October 2023 24 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Launch of automated quality...

Cambridge Cognition Holdings PLC Major contract win combining solutions

Cambridge Cognition Holdings PLC 11 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Major contract win combining Cambridge Cognition...

Cambridge Cognition Holdings PLC Issue of Warrants

Cambridge Cognition Holdings PLC 05 October 2023 5 October 2023 Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Group" or the "Company") Issue of...

Cambridge Cognition Holdings PLC Block listing Interim Review

Cambridge Cognition Holdings PLC 03 October 2023 Cambridge Cognition Holdings plc Block Listing Interim Review Date: 3 October 2023 Name of applicant: Cambridge Cognition Holdings plc Name of...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 28 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK or...

Cambridge Cognition Holdings PLC Interim Results

Cambridge Cognition Holdings PLC 26 September 2023 26 September 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Interim...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
137.2289156626541.544.541.500DE
4925.352112676135.544.535.5213439.48184957DE
121761.818181818227.544.525.5155235.2649137DE
262.55.95238095238424725.5265938.03182691DE
52-9-16.822429906553.558.0425.5276743.47187107DE
156-78.5-63.821138211412319025.5241683.84866359DE
2601236.923076923132.519218370493.29456536DE

COG.GB - Frequently Asked Questions (FAQ)

What is the current Cambridge Cognition share price?
The current share price of Cambridge Cognition is 44.50p
What is the 1 year trading range for Cambridge Cognition share price?
Cambridge Cognition has traded in the range of 25.50p to 58.04p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FNKFenikso Limited
 1.47
(8.89%)
150k
ITM.GBItm Power
 36.262
(2.15%)
4.58k
VTU.GBVertu Motors
 56.144
(1.16%)
17.26k
CSN.GBChesnara plc
 268.04
(1.15%)
18
CVSG.GBCVS Group Plc
 1,024.48
(0.93%)
932
TECHTechFinancials Inc
 0.15
(-25.00%)
5.49k
RCDO.GBRicardo plc
 290.00
(-15.94%)
2.33k
BMY.GBBloomsbury Publishing PLC
 639.40
(-9.43%)
253
MARUMarula Mining Plc
 4.9468
(-5.78%)
200.83k
INSE.GBInspired Plc
 62.50
(-4.58%)
10k
ANAAnanda Pharma Plc
 0.428
(-1.61%)
1M
MARUMarula Mining Plc
 4.9468
(-5.78%)
200.83k
FNKFenikso Limited
 1.47
(8.89%)
150k
PXEN.GBProspex Energy Plc
 7.388
(-1.49%)
27.6k
ANIC.GBAgronomics Limited
 3.745
(-0.13%)
25k

最近閲覧した銘柄

Delayed Upgrade Clock