銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.91	191.89	191.91	1.93	1.02 %	12,679,281	23:11:33
AMD	Advanced Micro Devices	167.9299	167.91	167.93	1.57	0.94 %	12,487,310	23:11:33
AMZN	Amazon.com	180.905	180.89	180.90	0.155	0.09 %	6,967,678	23:11:32
AXP	American Express	236.87	0.00	0.00	-1.31	-0.55 %	247,679	23:11:27
BA	Boeing	176.14	0.00	0.00	1.62	0.93 %	1,262,026	23:11:31
BABA	Alibaba	80.29	0.00	0.00	-0.97	-1.19 %	3,743,045	23:11:33
BAC	Bank of America	39.475	0.00	0.00	-0.225	-0.57 %	4,902,544	23:11:32
COIN	Coinbase Global	237.19	237.00	237.20	-0.46	-0.19 %	2,916,766	23:11:33
CRM	Salesforce	271.01	0.00	0.00	-1.28	-0.47 %	2,054,122	23:11:33
DIS	Walt Disney	101.985	0.00	0.00	0.225	0.22 %	1,339,010	23:11:28
DOW	Dow	58.05	0.00	0.00	0.29	0.50 %	179,735	23:11:29
GOOGL	Alphabet	176.065	176.06	176.07	1.08	0.61 %	5,900,819	23:11:32
GS	Goldman Sachs	461.24	0.00	0.00	0.06	0.01 %	242,041	23:11:31
HD	Home Depot	328.59	0.00	0.00	3.49	1.07 %	317,570	23:11:33
IBM	International Business M...	170.78	0.00	0.00	-0.11	-0.06 %	282,417	23:11:19
INTC	Intel	31.005	31.00	31.01	0.285	0.93 %	4,946,270	23:11:33
IWM	iShares Russell 2000	205.59	0.00	0.00	0.15	0.07 %	3,376,888	23:11:33
JNJ	Johnson and Johnson	145.5314	0.00	0.00	-1.44	-0.98 %	1,186,442	23:11:31
JPM	JP Morgan Chase	198.93	0.00	0.00	-1.78	-0.89 %	1,083,674	23:11:30
KO	Coca Cola	61.915	0.00	0.00	-0.085	-0.14 %	1,599,375	23:11:25
MCD	McDonalds	257.99	0.00	0.00	-0.12	-0.05 %	823,877	23:11:32
META	Meta Platforms	476.7765	476.83	477.02	-1.44	-0.30 %	2,224,275	23:11:33
MRK	Merck	126.255	0.00	0.00	-3.24	-2.50 %	1,404,495	23:11:31
MSFT	Microsoft	429.67	429.66	429.73	-0.49	-0.11 %	3,446,145	23:11:33
MU	Micron Technology	131.10	131.08	131.12	1.61	1.24 %	3,582,522	23:11:33
NKE	Nike	92.08	0.00	0.00	0.33	0.36 %	3,062,481	23:11:34
ORCL	Oracle	124.6654	0.00	0.00	1.76	1.43 %	1,062,614	23:11:34
PYPL	PayPal	62.2602	62.26	62.28	0.6202	1.01 %	2,337,842	23:11:33
QCOM	QUALCOMM	212.54	212.50	212.57	2.18	1.04 %	2,347,826	23:11:34
QQQ	Invesco QQQ Trust Series 1	458.54	458.53	458.55	0.59	0.13 %	4,776,487	23:11:34
SOXL	Direxion Daily Semicondu...	53.09	0.00	0.00	1.65	3.21 %	14,151,631	23:11:34
SPY	SPDR S&P 500	529.665	0.00	0.00	0.225	0.04 %	5,505,758	23:11:34
TRV	The Travelers Companies	211.605	0.00	0.00	-1.73	-0.81 %	40,187	23:10:28
TSLA	Tesla	175.17	175.14	175.17	-4.07	-2.27 %	18,477,679	23:11:34
V	Visa	272.45	0.00	0.00	-2.04	-0.74 %	577,304	23:11:32
VZ	Verizon Communications	39.47	0.00	0.00	-0.27	-0.68 %	1,512,576	23:11:29
WBA	Walgreens Boots Alliance	15.79	15.79	15.80	-0.24	-1.50 %	1,662,278	23:11:27
XOM	Exxon Mobil	113.26	0.00	0.00	-0.16	-0.14 %	2,158,192	23:11:34