登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.875 | 195.87 | 195.88 | 1.40 | 0.72 % | 15,950,029 | 00:49:40 |
| AMD | Advanced Micro Devices | 167.05 | 167.06 | 167.08 | 0.27 | 0.16 % | 22,037,659 | 00:49:40 |
| AMZN | Amazon.com | 185.66 | 185.65 | 185.66 | 0.66 | 0.36 % | 10,713,252 | 00:49:41 |
| AXP | American Express | 232.68 | 0.00 | 0.00 | -0.67 | -0.29 % | 640,771 | 00:49:47 |
| BA | Boeing | 191.04 | 0.00 | 0.00 | -0.38 | -0.20 % | 1,137,889 | 00:49:29 |
| BABA | Alibaba | 78.825 | 0.00 | 0.00 | -1.19 | -1.48 % | 5,668,802 | 00:49:38 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | 0.075 | 0.19 % | 9,359,456 | 00:49:39 |
| COIN | Coinbase Global | 259.08 | 258.90 | 259.08 | 2.00 | 0.78 % | 3,312,511 | 00:49:48 |
| CRM | Salesforce | 243.215 | 0.00 | 0.00 | 0.455 | 0.19 % | 2,249,376 | 00:49:48 |
| DIS | Walt Disney | 101.545 | 0.00 | 0.00 | 0.335 | 0.33 % | 2,016,887 | 00:49:39 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | 0.17 | 0.31 % | 1,089,737 | 00:49:42 |
| GOOGL | Alphabet | 176.68 | 176.68 | 176.69 | -0.05 | -0.03 % | 5,080,272 | 00:49:48 |
| GS | Goldman Sachs | 457.80 | 0.00 | 0.00 | -0.30 | -0.07 % | 465,441 | 00:49:48 |
| HD | Home Depot | 327.07 | 0.00 | 0.00 | -4.03 | -1.22 % | 833,811 | 00:49:43 |
| IBM | International Business M... | 170.19 | 0.00 | 0.00 | 1.99 | 1.18 % | 1,079,287 | 00:49:43 |
| INTC | Intel | 30.575 | 30.57 | 30.58 | 0.155 | 0.51 % | 9,465,205 | 00:49:40 |
| IWM | iShares Russell 2000 | 201.99 | 0.00 | 0.00 | -1.60 | -0.79 % | 11,891,231 | 00:49:43 |
| JNJ | Johnson and Johnson | 147.97 | 0.00 | 0.00 | 1.55 | 1.06 % | 1,338,229 | 00:49:42 |
| JPM | JP Morgan Chase | 200.285 | 0.00 | 0.00 | 3.38 | 1.71 % | 2,454,815 | 00:49:41 |
| KO | Coca Cola | 64.175 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,764,553 | 00:49:42 |
| MCD | McDonalds | 259.18 | 0.00 | 0.00 | -1.54 | -0.59 % | 634,074 | 00:49:42 |
| META | Meta Platforms | 496.3274 | 496.28 | 496.36 | 2.57 | 0.52 % | 4,048,807 | 00:49:40 |
| MRK | Merck | 130.7201 | 0.00 | 0.00 | 0.2001 | 0.15 % | 1,078,057 | 00:49:47 |
| MSFT | Microsoft | 425.1817 | 425.17 | 425.21 | 0.6617 | 0.16 % | 3,901,208 | 00:49:39 |
| MU | Micron Technology | 131.64 | 131.62 | 131.65 | 1.57 | 1.21 % | 5,113,694 | 00:49:44 |
| NKE | Nike | 97.65 | 0.00 | 0.00 | 1.93 | 2.02 % | 3,669,757 | 00:49:39 |
| ORCL | Oracle | 123.97 | 0.00 | 0.00 | 0.47 | 0.38 % | 1,879,050 | 00:49:42 |
| PYPL | PayPal | 67.58 | 67.58 | 67.59 | 0.56 | 0.84 % | 4,006,183 | 00:49:44 |
| QCOM | QUALCOMM | 207.255 | 207.20 | 207.26 | -2.19 | -1.04 % | 1,765,360 | 00:49:45 |
| QQQ | Invesco QQQ Trust Series 1 | 463.77 | 463.75 | 463.78 | 0.40 | 0.09 % | 9,598,002 | 00:49:40 |
| SOXL | Direxion Daily Semicondu... | 51.8576 | 0.00 | 0.00 | -0.6524 | -1.24 % | 24,493,646 | 00:49:48 |
| SPY | SPDR S&P 500 | 534.99 | 0.00 | 0.00 | 0.33 | 0.06 % | 15,241,152 | 00:49:42 |
| TRV | The Travelers Companies | 213.59 | 0.00 | 0.00 | 3.88 | 1.85 % | 404,135 | 00:49:49 |
| TSLA | Tesla | 178.47 | 178.45 | 178.48 | 0.53 | 0.30 % | 29,083,194 | 00:49:49 |
| V | Visa | 278.525 | 0.00 | 0.00 | 1.49 | 0.54 % | 1,506,955 | 00:49:45 |
| VZ | Verizon Communications | 41.2401 | 0.00 | 0.00 | -0.0899 | -0.22 % | 3,247,860 | 00:49:45 |
| WBA | Walgreens Boots Alliance | 15.9288 | 15.92 | 15.93 | 0.0688 | 0.43 % | 2,212,748 | 00:49:47 |
| XOM | Exxon Mobil | 113.62 | 0.00 | 0.00 | -0.35 | -0.31 % | 4,591,606 | 00:49:45 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
