銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.64	194.56	194.63	0.61	0.31 %	47,471,646	08:59:56
AMD	Advanced Micro Devices	160.19	160.17	160.19	-3.36	-2.05 %	48,160,155	08:59:57
AMZN	Amazon.com	179.62	179.62	179.65	1.28	0.72 %	27,759,132	08:59:34
AXP	American Express	237.69	0.00	0.00	0.81	0.34 %	2,512,119	08:09:38
BA	Boeing	188.80	0.00	0.00	4.23	2.29 %	7,176,819	09:00:00
BABA	Alibaba	78.54	0.00	0.00	0.64	0.82 %	10,799,882	09:00:00
BAC	Bank of America	39.77	0.00	0.00	-0.11	-0.28 %	27,034,155	08:53:07
COIN	Coinbase Global	244.55	244.25	244.55	13.16	5.69 %	10,852,498	08:59:49
CRM	Salesforce	234.95	0.00	0.00	-1.67	-0.71 %	11,568,281	08:56:39
DIS	Walt Disney	103.40	0.00	0.00	0.63	0.61 %	7,268,218	08:52:32
DOW	Dow	55.48	0.00	0.00	-0.59	-1.05 %	4,600,356	08:35:19
GOOGL	Alphabet	173.84	173.74	173.84	0.67	0.39 %	26,879,749	08:59:43
GS	Goldman Sachs	455.30	0.00	0.00	0.32	0.07 %	1,834,974	08:05:01
HD	Home Depot	328.99	0.00	0.00	0.98	0.30 %	4,296,833	08:44:17
IBM	International Business M...	165.99	0.00	0.00	0.71	0.43 %	2,590,991	08:44:19
INTC	Intel	30.27	30.27	30.28	-0.02	-0.07 %	51,027,181	08:59:57
IWM	iShares Russell 2000	202.47	0.00	0.00	-2.14	-1.05 %	26,638,347	09:00:00
JNJ	Johnson and Johnson	147.98	0.00	0.00	0.24	0.16 %	8,876,020	08:14:32
JPM	JP Morgan Chase	199.20	0.00	0.00	-2.62	-1.30 %	6,848,309	08:55:45
KO	Coca Cola	63.93	0.00	0.00	1.00	1.59 %	11,895,709	09:00:00
MCD	McDonalds	263.00	0.00	0.00	3.25	1.25 %	4,592,729	08:51:16
META	Meta Platforms	477.70	477.30	477.70	0.21	0.04 %	7,088,720	08:59:58
MRK	Merck	128.76	0.00	0.00	0.34	0.26 %	6,440,175	06:29:00
MSFT	Microsoft	416.56	416.66	416.74	3.04	0.74 %	14,348,923	08:59:57
MU	Micron Technology	126.86	126.70	126.86	-1.31	-1.02 %	13,355,517	08:59:53
NKE	Nike	94.74	0.00	0.00	0.34	0.36 %	7,838,403	08:49:13
ORCL	Oracle	120.36	0.00	0.00	1.08	0.91 %	7,973,077	09:00:00
PYPL	PayPal	63.39	63.35	63.40	-0.07	-0.11 %	9,046,060	08:56:15
QCOM	QUALCOMM	205.00	205.00	205.10	-0.91	-0.44 %	6,629,107	08:58:06
QQQ	Invesco QQQ Trust Series 1	455.20	455.21	455.24	2.07	0.46 %	23,767,496	08:59:42
SOXL	Direxion Daily Semicondu...	47.80	0.00	0.00	-0.79	-1.63 %	46,692,502	08:59:38
SPY	SPDR S&P 500	529.10	0.00	0.00	1.30	0.25 %	33,667,090	08:59:51
TRV	The Travelers Companies	209.64	0.00	0.00	-0.70	-0.33 %	1,119,128	09:00:00
TSLA	Tesla	175.15	175.13	175.15	-1.14	-0.65 %	60,064,856	08:59:49
V	Visa	272.44	0.00	0.00	2.06	0.76 %	4,188,517	08:58:54
VZ	Verizon Communications	41.58	0.00	0.00	0.60	1.46 %	16,040,186	08:57:26
WBA	Walgreens Boots Alliance	16.12	16.08	16.12	0.20	1.26 %	8,055,571	08:57:30
XOM	Exxon Mobil	112.52	0.00	0.00	-1.93	-1.69 %	19,412,257	09:00:00