銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.72	189.66	189.70	-0.27	-0.14 %	123,624	20:32:41
AMD	Advanced Micro Devices	169.14	169.04	169.15	-2.47	-1.44 %	254,431	20:31:59
AMZN	Amazon.com	180.58	180.66	180.72	-1.57	-0.86 %	63,035	20:31:52
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	609	20:31:39
BA	Boeing	173.91	0.00	0.00	-1.17	-0.67 %	3,878	20:28:18
BABA	Alibaba	78.58	0.00	0.00	-2.00	-2.48 %	159,389	20:31:43
BAC	Bank of America	38.89	0.00	0.00	-0.43	-1.09 %	12,704	20:32:43
COIN	Coinbase Global	239.22	239.30	239.65	-5.78	-2.36 %	97,835	20:32:16
CRM	Salesforce	268.30	0.00	0.00	-1.53	-0.57 %	13,019	20:30:08
DIS	Walt Disney	101.80	0.00	0.00	-0.64	-0.62 %	4,223	20:32:13
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %	95	20:24:52
GOOGL	Alphabet	175.25	175.30	175.35	-1.15	-0.65 %	30,304	20:32:33
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	1,344	20:32:46
HD	Home Depot	326.55	0.00	0.00	-2.15	-0.65 %	795	20:31:24
IBM	International Business M...	168.78	0.00	0.00	-0.88	-0.52 %	1,415	20:31:29
INTC	Intel	30.75	30.74	30.79	-0.31	-1.00 %	88,717	20:31:33
IWM	iShares Russell 2000	203.08	0.00	0.00	-2.08	-1.01 %	288,562	20:32:40
JNJ	Johnson and Johnson	144.18	0.00	0.00	-0.20	-0.14 %	2,978	20:32:03
JPM	JP Morgan Chase	198.01	0.00	0.00	-1.49	-0.75 %	2,999	20:23:02
KO	Coca Cola	61.72	0.00	0.00	-0.10	-0.16 %	1,528	20:24:58
MCD	McDonalds	254.23	0.00	0.00	0.69	0.27 %	4,033	20:31:24
META	Meta Platforms	475.00	474.27	474.90	-4.92	-1.03 %	27,220	20:32:05
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	687	20:31:24
MSFT	Microsoft	426.72	426.84	427.00	-3.60	-0.84 %	36,250	20:32:40
MU	Micron Technology	130.80	130.82	130.89	-1.87	-1.41 %	73,508	20:31:51
NKE	Nike	91.70	0.00	0.00	-0.30	-0.33 %	16,207	20:31:07
ORCL	Oracle	123.91	0.00	0.00	-0.58	-0.47 %	1,303	20:31:13
PYPL	PayPal	61.62	61.63	61.72	-0.55	-0.88 %	16,100	20:32:41
QCOM	QUALCOMM	210.97	210.79	211.00	-2.11	-0.99 %	30,642	20:32:17
QQQ	Invesco QQQ Trust Series 1	456.49	456.48	456.51	-3.19	-0.69 %	266,310	20:32:46
SOXL	Direxion Daily Semicondu...	52.14	0.00	0.00	-1.90	-3.52 %	1,822,377	20:32:42
SPY	SPDR S&P 500	526.65	0.00	0.00	-3.16	-0.60 %	357,378	20:32:46
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	14	20:00:00
TSLA	Tesla	174.76	174.71	174.80	-1.99	-1.13 %	236,926	20:32:31
V	Visa	270.00	0.00	0.00	-0.98	-0.36 %	4,714	20:32:27
VZ	Verizon Communications	39.30	0.00	0.00	-0.06	-0.15 %	1,256	20:22:09
WBA	Walgreens Boots Alliance	15.37	15.31	15.35	-0.01	-0.07 %	8,573	20:32:27
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	1,542	20:31:40