Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.586E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | SHFL/ETH | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | 0 | 10 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHFL/ETH | https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | ETH | 2 | https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04877552 | 0.00796379 | 16.3274322857 | 0.04784073 | 0.0584211 | 0 | CX |
| 4 | 0.04218125 | 0.01455806 | 34.513107127 | 0.03748035 | 0.0584211 | 0 | CX |
| 12 | 0.03884795 | 0.01789136 | 46.0548368704 | 0.03420478 | 0.0584211 | 0 | CX |
| 26 | 0.06161594 | -0.00487663 | -7.9145591222 | 0.03420478 | 0.06223701 | 0 | CX |
| 52 | 0.03214171 | 0.0245976 | 76.5285978873 | 0.03168796 | 0.0649053 | 0 | CX |
| 156 | 0.06482537 | -0.00808606 | -12.4736040843 | 0.01404498 | 0.0757315 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07718157 | 2.01E-6 | CX |
SHFLについて
No description available for SHUFFLE! at this moment.
SHFL ニュース
ChainWire
11時間前
SHFLUSD (-0.07%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.05679418 | -0.001344 | -2.31 | 0.05790549 | 0.05802698 | 0.05607969 | 0 |
| 1732751400 | 0.05813784 | 0.00538447 | 10.21 | 0.05287597 | 0.0584211 | 0.05236226 | 0 |
| 1732665000 | 0.05275337 | -0.001401 | -2.59 | 0.05413033 | 0.05490256 | 0.05161335 | 0 |
| 1732578600 | 0.05415412 | 0.00082376 | 1.54 | 0.04873476 | 0.05612267 | 0.04784073 | 0 |
| 1732492200 | 0.05333036 | -0.000606 | -1.12 | 0.05417347 | 0.05476235 | 0.05220889 | 0 |
| 1732405800 | 0.05393589 | 0.00121281 | 2.30 | 0.05282569 | 0.05550175 | 0.05270166 | 0 |
| 1732319400 | 0.05272308 | -0.00078 | -1.46 | 0.05333464 | 0.05438996 | 0.05186108 | 0 |
| 1732233000 | 0.05350323 | 0.00470566 | 9.64 | 0.04877552 | 0.05368292 | 0.04817046 | 0 |
| 1732146600 | 0.04879757 | -0.00058 | -1.17 | 0.04938201 | 0.05013187 | 0.04814493 | 0 |
| 1732060200 | 0.04937788 | -0.001659 | -3.25 | 0.05100576 | 0.05100576 | 0.048776 | 0 |
| 1731973800 | 0.05103732 | 0.00231874 | 4.76 | 0.04873476 | 0.05103732 | 0.04784073 | 0 |
| 1731887400 | 0.04871858 | -0.000887 | -1.79 | 0.04974695 | 0.05010538 | 0.04836697 | 0 |
| 1731801000 | 0.04960563 | 0.00051227 | 1.04 | 0.04894221 | 0.05103906 | 0.04875887 | 0 |
| 1731714600 | 0.04909336 | 0.00059237 | 1.22 | 0.04873476 | 0.04965686 | 0.04783074 | 0 |
| 1731628200 | 0.04850099 | -0.00217 | -4.28 | 0.05061988 | 0.05142462 | 0.04817697 | 0 |
| 1731541800 | 0.05067111 | -0.000885 | -1.72 | 0.05146855 | 0.05292561 | 0.04950223 | 0 |
| 1731455400 | 0.05155578 | -0.001804 | -3.38 | 0.05322219 | 0.05455665 | 0.0510213 | 0 |
| 1731369000 | 0.05335938 | 0.00281594 | 5.57 | 0.05048523 | 0.05366722 | 0.04947844 | 0 |
| 1731282600 | 0.05054344 | 0.00077825 | 1.56 | 0.04943609 | 0.05148536 | 0.0490748 | 0 |
| 1731196200 | 0.04976519 | 0.00283117 | 6.03 | 0.0469678 | 0.05007239 | 0.04695971 | 0 |
| 1731109800 | 0.04693402 | 0.00092623 | 2.01 | 0.04649279 | 0.04734178 | 0.0458484 | 0 |
| 1731023400 | 0.04600779 | 0.00281879 | 6.53 | 0.04301882 | 0.0463012 | 0.04289606 | 0 |
| 1730937000 | 0.043189 | 0.00469203 | 12.19 | 0.03848444 | 0.04351872 | 0.03846938 | 0 |
| 1730850600 | 0.03849697 | 0.00055446 | 1.46 | 0.03818897 | 0.03930219 | 0.03777487 | 0 |
| 1730764200 | 0.03794251 | -0.001029 | -2.64 | 0.04067328 | 0.0417911 | 0.03748035 | 0 |
| 1730677800 | 0.03897198 | -0.000474 | -1.20 | 0.03955579 | 0.03956023 | 0.0382375 | 0 |
| 1730591400 | 0.03944588 | -0.00038 | -0.95 | 0.03988456 | 0.03999669 | 0.03927348 | 0 |
| 1730505000 | 0.0398262 | -0.000104 | -0.26 | 0.03999067 | 0.04100222 | 0.03922352 | 0 |
| 1730418600 | 0.03992977 | -0.002259 | -5.35 | 0.04218125 | 0.04230147 | 0.03974484 | 0 |
| 1730332200 | 0.04218886 | 0.00039903 | 0.95 | 0.04178364 | 0.04310256 | 0.04132719 | 0 |
| 1730245800 | 0.04178983 | 0.00110465 | 2.72 | 0.04067328 | 0.04251368 | 0.04061714 | 0 |
| 1730159400 | 0.04068518 | 0.00093907 | 2.36 | 0.03640266 | 0.04225833 | 0.03590719 | 0 |
| 1730073000 | 0.03974611 | 0.00042061 | 1.07 | 0.03927824 | 0.04001097 | 0.03906127 | 0 |
| 1729986600 | 0.0393255 | 0.00104533 | 2.73 | 0.03864955 | 0.03966443 | 0.03851934 | 0 |
| 1729900200 | 0.03828017 | -0.00187 | -4.66 | 0.04021731 | 0.0405694 | 0.03791015 | 0 |
| 1729813800 | 0.0401499 | 0.00015225 | 0.38 | 0.03995736 | 0.04055798 | 0.03979242 | 0 |
| 1729727400 | 0.03999765 | -0.001605 | -3.86 | 0.04155383 | 0.041593 | 0.03900069 | 0 |
| 1729641000 | 0.04160284 | -0.000686 | -1.62 | 0.04234556 | 0.04234556 | 0.04134416 | 0 |
| 1729554600 | 0.04228878 | -0.00118 | -2.71 | 0.04358423 | 0.04385099 | 0.04214588 | 0 |
| 1729468200 | 0.04346892 | 0.00146245 | 3.48 | 0.04203946 | 0.0436686 | 0.04181473 | 0 |
| 1729381800 | 0.04200647 | 9.7E-5 | 0.23 | 0.04189117 | 0.04222185 | 0.04175652 | 0 |
| 1729295400 | 0.04190973 | 0.0006298 | 1.53 | 0.03640266 | 0.0424312 | 0.03590719 | 0 |
| 1729209000 | 0.04127993 | -0.000118 | -0.29 | 0.03640266 | 0.04225833 | 0.03590719 | 0 |
| 1729122600 | 0.04139824 | 0.00019745 | 0.48 | 0.04133449 | 0.0419332 | 0.04111831 | 0 |
| 1729036200 | 0.04120079 | -0.000484 | -1.16 | 0.041698 | 0.0425427 | 0.04039526 | 0 |
| 1728949800 | 0.04168515 | 0.00254426 | 6.50 | 0.03640266 | 0.04225833 | 0.03590719 | 0 |
| 1728863400 | 0.03914089 | -0.000138 | -0.35 | 0.03931709 | 0.03936943 | 0.03865002 | 0 |
| 1728777000 | 0.03927871 | 0.00067674 | 1.75 | 0.03868174 | 0.03945793 | 0.03862925 | 0 |
| 1728690600 | 0.03860197 | 0.00081093 | 2.15 | 0.03778502 | 0.0391761 | 0.03775171 | 0 |
| 1728604200 | 0.03779104 | 0.00022965 | 0.61 | 0.03760802 | 0.03825939 | 0.03696125 | 0 |
| 1728517800 | 0.03756139 | -0.001153 | -2.98 | 0.0386616 | 0.0391355 | 0.03732413 | 0 |
| 1728431400 | 0.03871426 | 0.00021586 | 0.56 | 0.03852616 | 0.03901829 | 0.0381628 | 0 |
| 1728345000 | 0.0384984 | -0.000194 | -0.50 | 0.03640266 | 0.04225833 | 0.03590719 | 0 |
| 1728258600 | 0.03869284 | 0.0003873 | 1.01 | 0.03822957 | 0.03892519 | 0.03818834 | 0 |
| 1728172200 | 0.03830554 | 1.1E-5 | 0.03 | 0.03838072 | 0.03849697 | 0.03791396 | 0 |
| 1728085800 | 0.03829412 | 0.001019 | 2.73 | 0.03730065 | 0.03869427 | 0.03711842 | 0 |
| 1727999400 | 0.03727512 | -0.000173 | -0.46 | 0.03640266 | 0.04225833 | 0.03590719 | 0 |
| 1727913000 | 0.03744815 | -0.001432 | -3.68 | 0.03886159 | 0.03962097 | 0.03736695 | 0 |
| 1727826600 | 0.03888047 | -0.002267 | -5.51 | 0.04128231 | 0.04213177 | 0.03848127 | 0 |
| 1727740200 | 0.04114781 | -0.000938 | -2.23 | 0.04217189 | 0.04219124 | 0.04084362 | 0 |
| 1727653800 | 0.04208562 | -0.000351 | -0.83 | 0.04244231 | 0.04255507 | 0.04181235 | 0 |
| 1727567400 | 0.0424366 | -0.000348 | -0.81 | 0.04280915 | 0.04289939 | 0.04209164 | 0 |
| 1727481000 | 0.04278425 | 0.00107991 | 2.59 | 0.04169673 | 0.04325862 | 0.04149769 | 0 |
| 1727394600 | 0.04170434 | 0.0008604 | 2.11 | 0.04096003 | 0.0422669 | 0.04059255 | 0 |
| 1727308200 | 0.04084394 | -0.001267 | -3.01 | 0.04204612 | 0.04226119 | 0.04058938 | 0 |
| 1727221800 | 0.04211099 | 0.0001 | 0.24 | 0.04199997 | 0.04235952 | 0.04116796 | 0 |
| 1727135400 | 0.04201107 | 0.00105738 | 2.58 | 0.03640266 | 0.04283056 | 0.03590719 | 0 |
| 1727049000 | 0.04095369 | -0.000585 | -1.41 | 0.04148753 | 0.04157857 | 0.04009978 | 0 |
| 1726962600 | 0.04153876 | 0.00102725 | 2.54 | 0.04059319 | 0.0415735 | 0.0401545 | 0 |
| 1726876200 | 0.04051151 | 0.00138458 | 3.54 | 0.03909997 | 0.04078034 | 0.03870395 | 0 |
| 1726789800 | 0.03912693 | 0.00177997 | 4.77 | 0.03778058 | 0.03947585 | 0.03769351 | 0 |
| 1726703400 | 0.03734696 | 0.00026993 | 0.73 | 0.03711208 | 0.0374296 | 0.03615429 | 0 |
| 1726617000 | 0.03707703 | 0.00057905 | 1.59 | 0.03640266 | 0.03791967 | 0.03590719 | 0 |
| 1726530600 | 0.03649798 | -0.000265 | -0.72 | 0.03681264 | 0.03700851 | 0.03578412 | 0 |
| 1726444200 | 0.03676316 | -0.001573 | -4.10 | 0.03834678 | 0.03852679 | 0.03662407 | 0 |
| 1726357800 | 0.03833663 | -0.000403 | -1.04 | 0.03872853 | 0.03872853 | 0.03795186 | 0 |
| 1726271400 | 0.03873979 | 0.00125262 | 3.34 | 0.03744482 | 0.03905873 | 0.03707925 | 0 |
| 1726185000 | 0.03748717 | 0.00032101 | 0.86 | 0.03711414 | 0.03785163 | 0.03675951 | 0 |
| 1726098600 | 0.03716616 | -0.000715 | -1.89 | 0.0378261 | 0.03782879 | 0.03618347 | 0 |
| 1726012200 | 0.03788145 | 0.00041379 | 1.10 | 0.0373752 | 0.03802942 | 0.03682882 | 0 |
| 1725925800 | 0.03746766 | 0.00096714 | 2.65 | 0.04258489 | 0.04287608 | 0.03607848 | 0 |
| 1725839400 | 0.03650052 | 0.00050514 | 1.40 | 0.03598871 | 0.03692239 | 0.03558476 | 0 |
| 1725753000 | 0.03599538 | 0.00074685 | 2.12 | 0.03534432 | 0.03662311 | 0.03525059 | 0 |
| 1725666600 | 0.03524853 | -0.002317 | -6.17 | 0.03759279 | 0.03815693 | 0.03420478 | 0 |
| 1725580200 | 0.03756504 | -0.00121 | -3.12 | 0.03884795 | 0.03910758 | 0.03726655 | 0 |
| 1725493800 | 0.03877547 | -4.9E-5 | -0.13 | 0.03837438 | 0.03946015 | 0.03669084 | 0 |
| 1725407400 | 0.03882432 | -0.00141 | -3.50 | 0.04022904 | 0.04044585 | 0.03865113 | 0 |
| 1725321000 | 0.04023475 | 0.0016848 | 4.37 | 0.04258489 | 0.04287608 | 0.03860958 | 0 |
| 1725234600 | 0.03854995 | -0.001284 | -3.22 | 0.03982953 | 0.03989091 | 0.03816756 | 0 |
| 1725148200 | 0.03983365 | -0.000244 | -0.61 | 0.04004919 | 0.04015434 | 0.03953993 | 0 |
| 1725061800 | 0.04007774 | -6.0E-6 | -0.01 | 0.04005791 | 0.04026536 | 0.03871663 | 0 |
| 1724975400 | 0.04008424 | -8.6E-5 | -0.21 | 0.04009106 | 0.04116811 | 0.03977783 | 0 |
