銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	221.1999	221.08	221.20	3.30	1.51 %	64,731,489	08:59:58
AMD	Advanced Micro Devices	102.00	101.86	102.09	-1.22	-1.18 %	30,568,865	08:59:55
AMZN	Amazon.com	189.1042	189.10	189.18	-3.62	-1.88 %	62,513,995	08:59:45
AXP	American Express	268.50	0.00	0.00	3.02	1.14 %	3,945,163	09:00:00
BA	Boeing	170.00	0.00	0.00	-3.31	-1.91 %	7,477,458	09:00:00
BABA	Alibaba	132.14	0.00	0.00	-0.29	-0.22 %	12,180,344	09:00:00
BAC	Bank of America	41.71	0.00	0.00	0.46	1.12 %	36,389,955	09:00:00
COIN	Coinbase Global	170.75	170.26	171.00	-3.18	-1.83 %	7,781,179	08:59:18
CRM	Salesforce	267.6073	0.00	0.00	-2.36	-0.88 %	7,584,806	09:00:00
DIS	Walt Disney	98.50	0.00	0.00	0.43	0.44 %	10,348,629	09:00:00
DOW	Dow	34.6207	0.00	0.00	0.2607	0.76 %	8,459,451	09:00:00
GOOGL	Alphabet	153.90	153.60	153.90	-0.43	-0.28 %	53,372,973	08:59:12
GS	Goldman Sachs	545.0682	0.00	0.00	1.95	0.36 %	2,454,868	09:00:00
HD	Home Depot	365.97	0.00	0.00	7.82	2.18 %	4,498,852	09:00:00
IBM	International Business M...	248.25	0.00	0.00	4.25	1.74 %	6,794,974	09:00:00
INTC	Intel	22.49	22.48	22.53	-0.22	-0.97 %	65,351,895	08:59:52
IWM	iShares Russell 2000	199.13	0.00	0.00	-1.32	-0.66 %	32,257,769	08:59:56
JNJ	Johnson and Johnson	161.90	0.00	0.00	-1.81	-1.11 %	12,481,402	09:00:00
JPM	JP Morgan Chase	244.99	0.00	0.00	2.14	0.88 %	13,602,998	08:59:59
KO	Coca Cola	71.59	0.00	0.00	1.22	1.73 %	24,016,868	09:00:00
MCD	McDonalds	312.00	0.00	0.00	4.91	1.60 %	4,418,825	08:55:02
META	Meta Platforms	572.8985	572.81	572.90	-3.84	-0.67 %	20,883,224	08:59:58
MRK	Merck	89.00	0.00	0.00	-0.23	-0.26 %	14,981,957	09:00:00
MSFT	Microsoft	373.9936	373.51	374.00	-4.81	-1.27 %	34,007,157	08:59:29
MU	Micron Technology	86.11	86.30	86.48	-2.33	-2.63 %	20,831,612	08:59:51
NKE	Nike	63.47	0.00	0.00	0.18	0.28 %	17,400,466	09:00:00
ORCL	Oracle	138.80	0.00	0.00	-2.07	-1.47 %	15,508,285	09:00:00
PYPL	PayPal	65.00	65.00	65.20	-0.15	-0.23 %	11,437,414	08:55:59
QCOM	QUALCOMM	152.50	152.31	152.80	-0.22	-0.14 %	8,514,946	08:53:34
QQQ	Invesco QQQ Trust Series 1	466.65	466.64	466.71	-2.29	-0.49 %	52,595,651	08:59:59
SOXL	Direxion Daily Semicondu...	15.6099	0.00	0.00	-0.4201	-2.62 %	111,345,608	09:00:00
SPY	SPDR S&P 500	557.001	0.00	0.00	1.34	0.24 %	90,694,973	09:00:00
TRV	The Travelers Companies	264.46	0.00	0.00	2.67	1.02 %	1,547,850	08:47:44
TSLA	Tesla	256.10	256.10	256.20	-7.45	-2.83 %	132,806,375	08:59:57
V	Visa	348.862	0.00	0.00	6.01	1.75 %	9,910,250	09:00:00
VZ	Verizon Communications	45.4928	0.00	0.00	0.5628	1.25 %	27,786,723	08:55:40
WBA	Walgreens Boots Alliance	11.15	11.15	11.17	-0.04	-0.36 %	9,979,747	05:48:24
XOM	Exxon Mobil	119.00	0.00	0.00	1.27	1.08 %	21,580,156	09:00:00