ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.5338 | 189.53 | 189.54 | -1.37 | -0.72 % | 18,273,322 | 01:02:07 |
| AMD | Advanced Micro Devices | 164.3109 | 164.30 | 164.32 | -1.21 | -0.73 % | 54,446,327 | 01:02:01 |
| AMZN | Amazon.com | 184.20 | 184.19 | 184.20 | 1.07 | 0.58 % | 13,818,658 | 01:01:58 |
| AXP | American Express | 239.48 | 0.00 | 0.00 | -0.61 | -0.25 % | 869,358 | 01:02:01 |
| BA | Boeing | 176.3601 | 0.00 | 0.00 | -9.92 | -5.33 % | 7,888,966 | 01:02:07 |
| BABA | Alibaba | 81.005 | 0.00 | 0.00 | -1.68 | -2.03 % | 12,863,005 | 01:02:01 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | -0.12 | -0.30 % | 12,127,705 | 01:02:08 |
| COIN | Coinbase Global | 227.955 | 227.88 | 227.96 | -3.56 | -1.54 % | 4,661,160 | 01:02:00 |
| CRM | Salesforce | 280.59 | 0.00 | 0.00 | -3.23 | -1.14 % | 2,400,445 | 01:02:00 |
| DIS | Walt Disney | 101.56 | 0.00 | 0.00 | -1.46 | -1.42 % | 4,253,989 | 01:02:01 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | -0.32 | -0.56 % | 844,915 | 01:01:59 |
| GOOGL | Alphabet | 176.325 | 176.33 | 176.34 | -0.055 | -0.03 % | 6,719,999 | 01:02:01 |
| GS | Goldman Sachs | 463.025 | 0.00 | 0.00 | 0.645 | 0.14 % | 904,817 | 01:02:00 |
| HD | Home Depot | 328.00 | 0.00 | 0.00 | -2.59 | -0.78 % | 972,758 | 01:01:51 |
| IBM | International Business M... | 172.96 | 0.00 | 0.00 | -0.73 | -0.42 % | 882,340 | 01:01:57 |
| INTC | Intel | 30.5897 | 30.58 | 30.59 | -0.8303 | -2.64 % | 22,229,656 | 01:02:00 |
| IWM | iShares Russell 2000 | 205.60 | 0.00 | 0.00 | -0.98 | -0.47 % | 10,318,227 | 01:02:01 |
| JNJ | Johnson and Johnson | 150.85 | 0.00 | 0.00 | -2.65 | -1.73 % | 2,125,429 | 01:02:00 |
| JPM | JP Morgan Chase | 198.26 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,340,548 | 01:02:00 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.385 | -0.61 % | 3,054,953 | 01:01:59 |
| MCD | McDonalds | 261.485 | 0.00 | 0.00 | -4.29 | -1.61 % | 1,882,899 | 01:02:06 |
| META | Meta Platforms | 472.27 | 472.27 | 472.41 | 4.49 | 0.96 % | 4,823,636 | 01:02:04 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,032,497 | 01:01:51 |
| MSFT | Microsoft | 431.91 | 431.89 | 431.93 | 1.39 | 0.32 % | 6,301,877 | 01:02:03 |
| MU | Micron Technology | 129.31 | 129.29 | 129.31 | 3.03 | 2.40 % | 10,264,540 | 01:02:01 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | -0.44 | -0.48 % | 2,548,478 | 01:01:59 |
| ORCL | Oracle | 125.07 | 0.00 | 0.00 | 0.47 | 0.38 % | 1,674,897 | 01:02:00 |
| PYPL | PayPal | 62.1593 | 62.16 | 62.17 | -0.0307 | -0.05 % | 4,334,362 | 01:02:00 |
| QCOM | QUALCOMM | 205.21 | 205.15 | 205.25 | 2.28 | 1.12 % | 6,771,925 | 01:01:57 |
| QQQ | Invesco QQQ Trust Series 1 | 459.28 | 459.26 | 459.28 | 3.57 | 0.78 % | 19,754,306 | 01:02:01 |
| SOXL | Direxion Daily Semicondu... | 51.21 | 0.00 | 0.00 | 1.83 | 3.71 % | 45,769,308 | 01:02:01 |
| SPY | SPDR S&P 500 | 531.32 | 0.00 | 0.00 | 1.49 | 0.28 % | 16,532,794 | 01:02:01 |
| TRV | The Travelers Companies | 214.51 | 0.00 | 0.00 | -2.03 | -0.94 % | 142,806 | 01:02:01 |
| TSLA | Tesla | 177.26 | 177.25 | 177.29 | -2.85 | -1.58 % | 38,261,039 | 01:02:08 |
| V | Visa | 274.71 | 0.00 | 0.00 | -0.87 | -0.32 % | 1,994,725 | 01:02:01 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.22 | -0.55 % | 3,260,255 | 01:01:53 |
| WBA | Walgreens Boots Alliance | 16.2101 | 16.21 | 16.22 | -0.2599 | -1.58 % | 5,888,824 | 01:02:00 |
| XOM | Exxon Mobil | 114.965 | 0.00 | 0.00 | -0.515 | -0.45 % | 4,324,622 | 01:02:06 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
