登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.90 | 196.85 | 196.90 | 2.42 | 1.24 % | 53,101,532 | 08:59:42 |
| AMD | Advanced Micro Devices | 167.50 | 166.38 | 170.00 | 0.72 | 0.43 % | 43,784,429 | 13:00:03 |
| AMZN | Amazon.com | 184.20 | 182.93 | 186.31 | -0.80 | -0.43 % | 27,034,476 | 13:00:04 |
| AXP | American Express | 232.45 | 0.00 | 0.00 | -0.90 | -0.39 % | 2,212,479 | 09:00:00 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,267,266 | 09:00:00 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | -1.61 | -2.01 % | 11,648,861 | 09:00:00 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 24,752,973 | 09:00:00 |
| COIN | Coinbase Global | 244.89 | 242.00 | 246.00 | -12.19 | -4.74 % | 9,024,398 | 13:00:03 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | -0.96 | -0.40 % | 6,883,183 | 09:00:00 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.33 | 0.33 % | 6,044,845 | 09:00:00 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,500 | 09:00:00 |
| GOOGL | Alphabet | 174.34 | 173.99 | 178.29 | -2.39 | -1.35 % | 18,963,303 | 13:00:05 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,704,543 | 08:26:45 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,814 | 09:00:00 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | 1.40 | 0.83 % | 3,384,178 | 08:58:12 |
| INTC | Intel | 30.75 | 30.32 | 30.87 | 0.33 | 1.08 % | 33,007,926 | 13:00:11 |
| IWM | iShares Russell 2000 | 200.90 | 0.00 | 0.00 | -2.69 | -1.32 % | 24,799,358 | 09:00:00 |
| JNJ | Johnson and Johnson | 147.03 | 0.00 | 0.00 | 0.61 | 0.42 % | 4,929,515 | 09:00:00 |
| JPM | JP Morgan Chase | 199.75 | 0.00 | 0.00 | 2.84 | 1.44 % | 6,964,500 | 09:00:00 |
| KO | Coca Cola | 63.9309 | 0.00 | 0.00 | -0.2191 | -0.34 % | 9,523,091 | 08:46:51 |
| MCD | McDonalds | 256.41 | 0.00 | 0.00 | -4.31 | -1.65 % | 2,290,086 | 09:00:00 |
| META | Meta Platforms | 492.80 | 492.25 | 492.90 | -0.96 | -0.19 % | 9,380,747 | 09:00:00 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,848,503 | 09:00:00 |
| MSFT | Microsoft | 423.81 | 420.00 | 426.50 | -0.71 | -0.17 % | 13,111,491 | 13:00:04 |
| MU | Micron Technology | 130.55 | 130.20 | 130.80 | 0.48 | 0.37 % | 12,139,478 | 09:00:00 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,249,366 | 09:00:00 |
| ORCL | Oracle | 125.95 | 0.00 | 0.00 | 2.45 | 1.98 % | 11,271,750 | 08:59:13 |
| PYPL | PayPal | 67.17 | 66.00 | 69.20 | 0.15 | 0.22 % | 12,842,321 | 13:00:04 |
| QCOM | QUALCOMM | 206.48 | 206.01 | 206.50 | -2.96 | -1.41 % | 5,714,395 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 462.20 | 462.20 | 462.32 | -1.17 | -0.25 % | 26,294,035 | 09:00:00 |
| SOXL | Direxion Daily Semicondu... | 51.70 | 0.00 | 0.00 | -0.81 | -1.54 % | 48,523,677 | 08:59:57 |
| SPY | SPDR S&P 500 | 533.35 | 0.00 | 0.00 | -1.31 | -0.25 % | 41,432,201 | 08:59:59 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 3.44 | 1.64 % | 1,284,011 | 09:00:00 |
| TSLA | Tesla | 177.44 | 176.92 | 177.80 | -0.50 | -0.28 % | 54,012,715 | 13:00:04 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,797 | 09:00:00 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.41 | -0.99 % | 10,410,164 | 09:00:00 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.75 | 15.89 | -0.05 | -0.32 % | 8,431,778 | 09:00:00 |
| XOM | Exxon Mobil | 112.88 | 0.00 | 0.00 | -1.09 | -0.96 % | 13,280,881 | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
