登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.55 | 217.55 | 217.57 | 0.88 | 0.41 % | 293,296 | 20:12:40 |
| AMD | Advanced Micro Devices | 158.15 | 158.00 | 158.10 | -0.25 | -0.16 % | 76,525 | 20:12:37 |
| AMZN | Amazon.com | 183.71 | 183.75 | 183.95 | -0.35 | -0.19 % | 69,226 | 20:12:20 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 20:09:55 |
| BA | Boeing | 177.56 | 0.00 | 0.00 | -0.83 | -0.47 % | 8,859 | 20:12:35 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | -0.48 | -0.64 % | 33,883 | 20:10:29 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 2,140 | 20:11:18 |
| COIN | Coinbase Global | 241.00 | 240.75 | 241.00 | -4.10 | -1.67 % | 52,724 | 20:12:38 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 3,616 | 20:12:31 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,948 | 20:09:46 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:11:22 |
| GOOGL | Alphabet | 177.13 | 177.13 | 177.27 | -0.11 | -0.06 % | 42,629 | 20:12:38 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 20:10:16 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 562 | 20:06:05 |
| IBM | International Business M... | 169.67 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,421 | 20:12:00 |
| INTC | Intel | 30.85 | 30.82 | 30.89 | -0.13 | -0.42 % | 52,563 | 20:12:37 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | -0.41 | -0.20 % | 72,695 | 20:12:37 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 629 | 20:12:26 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,113 | 20:11:21 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,415 | 20:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 789 | 20:05:51 |
| META | Meta Platforms | 505.64 | 505.41 | 505.71 | -0.99 | -0.20 % | 18,302 | 20:12:40 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 2,607 | 20:10:03 |
| MSFT | Microsoft | 449.42 | 449.29 | 449.75 | 1.05 | 0.23 % | 51,049 | 20:12:39 |
| MU | Micron Technology | 151.38 | 151.25 | 151.50 | 3.55 | 2.40 % | 230,602 | 20:12:43 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,960 | 20:00:06 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,764 | 20:12:29 |
| PYPL | PayPal | 60.08 | 60.04 | 60.13 | -0.05 | -0.08 % | 57,682 | 20:12:29 |
| QCOM | QUALCOMM | 228.22 | 228.05 | 228.36 | 6.00 | 2.70 % | 151,908 | 20:12:44 |
| QQQ | Invesco QQQ Trust Series 1 | 485.64 | 485.60 | 485.66 | 0.58 | 0.12 % | 158,831 | 20:12:42 |
| SOXL | Direxion Daily Semicondu... | 64.11 | 0.00 | 0.00 | 1.44 | 2.30 % | 977,483 | 20:12:39 |
| SPY | SPDR S&P 500 | 546.96 | 0.00 | 0.00 | -0.14 | -0.03 % | 65,776 | 20:12:42 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 186.51 | 186.51 | 186.62 | -0.93 | -0.50 % | 562,344 | 20:12:43 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 421 | 19:29:45 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,544 | 20:12:01 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.10 | 15.16 | -0.03 | -0.20 % | 4,963 | 20:12:37 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,000 | 20:06:34 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
