SMA Solar Technology AG (PK) (SMTGF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.86 | 12.285336856 | 15.14 | 17 | 15.14 | 100 | 15.14 | CS |
4 | 2.45 | 16.8384879725 | 14.55 | 17 | 14.462 | 651 | 14.51411376 | CS |
12 | 1 | 6.25 | 16 | 17 | 12.73 | 348 | 14.88557626 | CS |
26 | -11.9117 | -41.2002753211 | 28.9117 | 28.92 | 12.73 | 915 | 24.64414792 | CS |
52 | -36.46 | -68.2005237561 | 53.46 | 63.84 | 12.73 | 458 | 30.33074945 | CS |
156 | -24.39 | -58.9272771201 | 41.39 | 117 | 12.73 | 643 | 54.9942669 | CS |
260 | -25.3 | -59.8108747045 | 42.3 | 117 | 12.73 | 651 | 54.54113533 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約