銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.30	189.33	189.43	-0.69	-0.36 %	57,406	18:32:40
AMD	Advanced Micro Devices	169.28	169.25	169.40	-2.33	-1.36 %	99,482	18:32:06
AMZN	Amazon.com	181.10	181.00	181.19	-1.05	-0.58 %	27,975	18:32:58
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	16	18:31:50
BA	Boeing	174.00	0.00	0.00	-1.08	-0.62 %	348	18:31:39
BABA	Alibaba	78.54	0.00	0.00	-2.04	-2.53 %	86,369	18:31:25
BAC	Bank of America	39.08	0.00	0.00	-0.24	-0.61 %	2,477	18:31:25
COIN	Coinbase Global	239.41	239.15	239.31	-5.59	-2.28 %	59,227	18:32:40
CRM	Salesforce	267.84	0.00	0.00	-1.99	-0.74 %	3,722	18:31:30
DIS	Walt Disney	101.90	0.00	0.00	-0.54	-0.53 %	2,283	18:30:17
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %	10	18:31:44
GOOGL	Alphabet	175.46	175.39	175.50	-0.94	-0.53 %	16,260	18:32:22
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	38	18:31:39
HD	Home Depot	328.70	0.00	0.00	0.00	0.00 %	120	18:32:57
IBM	International Business M...	169.66	0.00	0.00	0.00	0.00 %	285	18:32:47
INTC	Intel	30.79	30.79	30.81	-0.27	-0.87 %	31,512	18:32:56
IWM	iShares Russell 2000	203.09	0.00	0.00	-2.07	-1.01 %	49,304	18:33:10
JNJ	Johnson and Johnson	144.75	0.00	0.00	0.37	0.26 %	1,157	18:31:08
JPM	JP Morgan Chase	199.50	0.00	0.00	0.00	0.00 %	392	18:31:44
KO	Coca Cola	61.82	0.00	0.00	0.00	0.00 %	780	18:33:09
MCD	McDonalds	254.18	0.00	0.00	0.64	0.25 %	2,284	18:28:22
META	Meta Platforms	474.33	474.00	474.56	-5.59	-1.16 %	13,536	18:33:11
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	167	18:31:48
MSFT	Microsoft	427.50	427.39	427.48	-2.82	-0.66 %	13,996	18:32:05
MU	Micron Technology	130.70	130.56	130.72	-1.97	-1.48 %	35,404	18:30:54
NKE	Nike	91.50	0.00	0.00	-0.50	-0.54 %	1,433	18:12:22
ORCL	Oracle	124.49	0.00	0.00	0.00	0.00 %	477	18:31:39
PYPL	PayPal	61.63	61.53	61.65	-0.54	-0.87 %	5,723	18:30:55
QCOM	QUALCOMM	210.69	210.56	210.75	-2.39	-1.12 %	15,371	18:33:09
QQQ	Invesco QQQ Trust Series 1	456.39	456.32	456.37	-3.29	-0.72 %	95,181	18:33:13
SOXL	Direxion Daily Semicondu...	51.88	0.00	0.00	-2.16	-4.00 %	1,112,393	18:33:07
SPY	SPDR S&P 500	526.51	0.00	0.00	-3.30	-0.62 %	138,858	18:33:14
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	3	17:00:02
TSLA	Tesla	175.40	175.30	175.36	-1.35	-0.76 %	119,367	18:33:09
V	Visa	270.01	0.00	0.00	-0.97	-0.36 %	1,598	18:31:39
VZ	Verizon Communications	39.34	0.00	0.00	-0.02	-0.05 %	710	18:12:37
WBA	Walgreens Boots Alliance	15.36	15.34	15.37	-0.02	-0.13 %	2,709	18:23:47
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	629	18:31:39