Medifast【0K05】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Medifast Inc (0K05) 銘柄情報

Medifast Inc (0K05)

136.83

0.00

( 0.00% )

更新日時： 09:00:00

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

136.83

買値

0.00

売値

0.00

出来高

0.00

0.00 日の範囲 0.00

136.83 52 週間の範囲 136.83

時価総額

前日終値

136.83

始値

-

時刻

最終取引時間

05:58:32

財務取引量

-

VWAP

-

平均取引量 (3 か月)

382

発行済株式数

10,893,000

配当利回り

-

PER

2.17

1 株当たり利益 (EPS)

9.13

歳入

1.07B

純利益

99.42M

セクター

Food Preparations, Nec

業界

Food Preparations, Nec

ウェブサイト

www.medifastinc.com

本社

Wilmington, Delaware, USA

設立

-

Medifast Inc is listed in the Food Preparations sector of the ロンドン証券取引所 with ticker 0K05. The last closing price for Medifast was US$136.83. Over the last year, Medifast shares have traded in a share price range of US$ 136.83 to US$ 136.83.

Medifast currently has 10,893,000 shares in issue. The market capitalisation of Medifast is US$1.49 billion. Medifast has a price to earnings ratio (PE ratio) of 2.17.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	136.83	136.83	136.83	389	136.83	DE
4	0	0	136.83	136.83	136.83	618	136.83	DE
12	0	0	136.83	136.83	136.83	382	136.83	DE
26	0	0	136.83	136.83	136.83	465	136.83	DE
52	0	0	136.83	136.83	136.83	425	136.83	DE
156	0	0	136.83	136.83	136.83	191	136.83	DE
260	0	0	136.83	136.83	136.83	143	136.83	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BLUBlue Star Capital Plc	0.0275p (57.14%)	122.74M
SCGLSealand Capital Galaxy Limited	0.415p (38.33%)	13.62M
SCESurface Transforms Plc	0.34p (30.77%)	113.79M
COBRCobra Resources Plc	1.25p (25.00%)	10.65M
IESInvinity Energy Systems Plc	14.50p (23.40%)	3.36M
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	117.16M
SYSSysgroup Plc	21.50p (-24.56%)	512.48k
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	337.76M
GENLGenel Energy Plc	72.50p (-17.71%)	1.99M
KZGKazera Global Plc	1.075p (-14.00%)	1.26M
ORCPOracle Power Plc	0.0595p (4.39%)	2.19B
NTVONativo Resources Plc	0.0023p (-8.00%)	575.78M
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	337.76M
TRPTower Resources Plc	0.03p (1.69%)	165.29M
BLUBlue Star Capital Plc	0.0275p (57.14%)	122.74M

Saving Grace

Saving Grace 7分前

My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w

Ooou812

Ooou812 8分前

The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

Mdk1

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Seminole Red

Seminole Red 13分前

Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15

subslover

subslover 16分前

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 16分前

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 20分前

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 28分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 30分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 32分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 32分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 34分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 34分前

Edward

Edward 35分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 36分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 37分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 39分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 40分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 43分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 44分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 45分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 46分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 46分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 47分前

Good morning CLNVers

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約