登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.00 | 208.76 | 210.97 | -4.29 | -2.00 % | 86,396,968 | 13:00:00 |
| AMD | Advanced Micro Devices | 162.10 | 161.49 | 163.50 | 7.47 | 4.83 % | 93,286,209 | 13:00:03 |
| AMZN | Amazon.com | 186.18 | 182.00 | 186.53 | 3.37 | 1.84 % | 44,999,613 | 13:00:04 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,255 | 08:59:34 |
| BA | Boeing | 176.49 | 0.00 | 0.00 | 1.50 | 0.86 % | 5,474,058 | 09:00:00 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,707,278 | 09:00:00 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,786,541 | 09:00:00 |
| COIN | Coinbase Global | 234.89 | 228.00 | 235.48 | -1.06 | -0.45 % | 6,888,929 | 13:00:03 |
| CRM | Salesforce | 242.2483 | 0.00 | 0.00 | 10.44 | 4.50 % | 14,809,520 | 09:00:00 |
| DIS | Walt Disney | 101.83 | 0.00 | 0.00 | 0.33 | 0.33 % | 7,940,409 | 09:00:00 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,513,090 | 09:00:00 |
| GOOGL | Alphabet | 176.59 | 173.00 | 177.00 | 1.50 | 0.86 % | 20,184,866 | 13:00:05 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,415 | 09:00:00 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,229 | 08:57:59 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,262 | 08:42:29 |
| INTC | Intel | 30.70 | 30.66 | 30.73 | 0.07 | 0.23 % | 43,829,432 | 09:00:00 |
| IWM | iShares Russell 2000 | 200.05 | 0.00 | 0.00 | -0.70 | -0.35 % | 27,792,017 | 09:00:00 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.20 | 1.51 % | 8,824,936 | 09:00:00 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,812 | 09:00:00 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | -0.44 | -0.70 % | 13,397,491 | 09:00:00 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,513 | 09:00:00 |
| META | Meta Platforms | 502.85 | 500.33 | 503.34 | 3.36 | 0.67 % | 11,899,117 | 13:00:02 |
| MRK | Merck | 129.80 | 0.00 | 0.00 | 1.81 | 1.41 % | 10,410,430 | 09:00:00 |
| MSFT | Microsoft | 446.12 | 444.00 | 453.54 | -0.22 | -0.05 % | 20,050,820 | 13:00:05 |
| MU | Micron Technology | 146.20 | 146.00 | 150.17 | -7.25 | -4.72 % | 41,280,592 | 13:00:05 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,394,030 | 09:00:00 |
| ORCL | Oracle | 143.51 | 0.00 | 0.00 | -1.13 | -0.78 % | 8,944,104 | 09:00:00 |
| PYPL | PayPal | 59.7301 | 59.65 | 64.99 | 0.6101 | 1.03 % | 12,928,494 | 13:00:04 |
| QCOM | QUALCOMM | 216.00 | 213.00 | 217.51 | -11.09 | -4.88 % | 18,712,618 | 13:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 482.22 | 482.14 | 482.20 | -2.99 | -0.62 % | 33,918,485 | 13:00:04 |
| SOXL | Direxion Daily Semicondu... | 60.19 | 0.00 | 0.00 | -5.05 | -7.74 % | 60,853,045 | 08:59:55 |
| SPY | SPDR S&P 500 | 547.17 | 0.00 | 0.00 | -1.32 | -0.24 % | 69,059,734 | 09:00:00 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,244 | 09:00:00 |
| TSLA | Tesla | 181.55 | 181.26 | 182.50 | -3.31 | -1.79 % | 55,948,254 | 13:00:04 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,909 | 09:00:00 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.27 | 0.67 % | 17,738,997 | 09:00:00 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.82 | 15.94 | -0.25 | -1.55 % | 13,146,860 | 08:59:49 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,569,020 | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
