銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.9601	192.96	192.98	-3.93	-2.00 %	95,285,679	05:16:42
AMD	Advanced Micro Devices	160.34	160.25	160.29	-7.53	-4.49 %	66,496,629	05:16:33
AMZN	Amazon.com	187.33	187.32	187.35	3.03	1.64 %	31,005,115	05:16:36
AXP	American Express	232.44	0.00	0.00	-0.23	-0.10 %	2,894,007	05:15:06
BA	Boeing	190.12	0.00	0.00	-0.12	-0.06 %	4,308,922	05:15:32
BABA	Alibaba	79.26	0.00	0.00	0.85	1.08 %	9,451,758	05:15:26
BAC	Bank of America	0.00	0.00	0.00	0.00	0.00 %		-
COIN	Coinbase Global	249.81	249.57	250.02	5.65	2.31 %	6,229,649	05:16:41
CRM	Salesforce	241.84	0.00	0.00	-0.01	0.00 %	7,037,879	05:15:04
DIS	Walt Disney	102.77	0.00	0.00	1.23	1.21 %	7,563,387	05:16:21
DOW	Dow	56.05	0.00	0.00	0.32	0.57 %	4,130,475	05:15:06
GOOGL	Alphabet	175.16	175.06	175.19	0.70	0.40 %	21,967,646	05:16:35
GS	Goldman Sachs	453.55	0.00	0.00	-1.36	-0.30 %	1,749,242	05:15:02
HD	Home Depot	0.00	0.00	0.00	0.00	0.00 %		-
IBM	International Business M...	170.38	0.00	0.00	0.37	0.22 %	3,340,186	05:15:00
INTC	Intel	30.84	30.84	30.85	0.10	0.33 %	35,522,348	05:16:31
IWM	iShares Russell 2000	201.62	0.00	0.00	0.42	0.21 %	24,512,188	05:16:48
JNJ	Johnson and Johnson	147.13	0.00	0.00	0.05	0.03 %	5,700,313	05:15:01
JPM	JP Morgan Chase	199.59	0.00	0.00	-0.36	-0.18 %	6,048,305	05:16:19
KO	Coca Cola	0.00	0.00	0.00	0.00	0.00 %		-
MCD	McDonalds	253.81	0.00	0.00	-2.40	-0.94 %	2,238,823	05:15:02
META	Meta Platforms	502.60	502.34	502.50	9.64	1.96 %	10,606,280	05:16:30
MRK	Merck	131.49	0.00	0.00	0.82	0.63 %	5,779,797	05:01:48
MSFT	Microsoft	427.50	427.36	427.50	3.65	0.86 %	13,397,135	05:16:23
MU	Micron Technology	134.60	134.55	134.95	3.66	2.80 %	13,173,930	05:15:29
NKE	Nike	96.00	0.00	0.00	-0.55	-0.57 %	6,776,710	05:15:03
ORCL	Oracle	124.50	0.00	0.00	-1.42	-1.13 %	10,150,717	05:15:03
PYPL	PayPal	0.00	0.00	0.00	0.00	0.00 %		-
QCOM	QUALCOMM	208.99	208.71	209.00	2.37	1.15 %	6,450,911	05:16:45
QQQ	Invesco QQQ Trust Series 1	464.31	464.31	464.32	1.35	0.29 %	20,421,990	05:16:40
SOXL	Direxion Daily Semicondu...	54.03	0.00	0.00	2.16	4.16 %	43,501,829	05:16:46
SPY	SPDR S&P 500	535.08	0.00	0.00	1.07	0.20 %	33,250,822	05:16:44
TRV	The Travelers Companies	213.00	0.00	0.00	0.05	0.02 %	918,679	05:09:10
TSLA	Tesla	173.67	173.67	173.68	-3.81	-2.15 %	50,450,420	05:16:28
V	Visa	275.04	0.00	0.00	-3.63	-1.30 %	5,194,089	05:15:04
VZ	Verizon Communications	40.41	0.00	0.00	-0.53	-1.29 %	15,148,917	05:15:03
WBA	Walgreens Boots Alliance	15.94	15.90	15.93	0.10	0.63 %	9,527,735	05:15:07
XOM	Exxon Mobil	113.08	0.00	0.00	0.33	0.29 %	14,757,976	05:15:05